
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20.820 | 20.600 | 20.990 | 20.420 | 1.91% |
Feb 28, 2025 | 20.430 | 20.210 | 20.550 | 20.210 | -0.15% |
Feb 27, 2025 | 20.460 | 20.570 | 20.570 | 20.370 | -0.53% |
Feb 26, 2025 | 20.570 | 20.600 | 20.740 | 20.500 | 0.39% |
Feb 25, 2025 | 20.490 | 20.200 | 20.540 | 20.200 | 1.04% |
Feb 24, 2025 | 20.280 | 20.150 | 20.310 | 20.130 | 1.86% |
Feb 21, 2025 | 19.910 | 19.950 | 20.010 | 19.900 | 0.05% |
Feb 20, 2025 | 19.900 | 20.060 | 20.180 | 19.900 | -0.10% |
Feb 19, 2025 | 19.920 | 20.440 | 20.450 | 19.920 | -2.59% |
Feb 18, 2025 | 20.450 | 20.420 | 20.450 | 20.280 | 0.44% |
Feb 17, 2025 | 20.360 | 20.250 | 20.370 | 20.240 | 0.79% |
Feb 14, 2025 | 20.200 | 20.150 | 20.310 | 20.140 | 0.05% |
Feb 13, 2025 | 20.190 | 19.930 | 20.250 | 19.930 | 2.18% |
Feb 12, 2025 | 19.760 | 19.650 | 19.760 | 19.600 | 0.82% |
Feb 11, 2025 | 19.600 | 19.620 | 19.630 | 19.540 | -0.25% |
Feb 10, 2025 | 19.650 | 19.520 | 19.660 | 19.520 | 0.77% |
Feb 07, 2025 | 19.500 | 19.680 | 19.700 | 19.480 | -0.81% |
Feb 06, 2025 | 19.660 | 19.380 | 19.660 | 19.360 | 2.02% |
Feb 05, 2025 | 19.270 | 19.250 | 19.280 | 19.170 | -0.21% |
Feb 04, 2025 | 19.310 | 19.300 | 19.320 | 19.100 | 0.31% |
Highest: 20.990 | Lowest: 19.100 | Difference: 1.890 | Average: 20.037 | Change %: 8.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review