Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.230 | 19.250 | 19.260 | 19.120 | 0.58% |
Apr 25, 2024 | 19.120 | 19.170 | 19.250 | 19.040 | -0.57% |
Apr 24, 2024 | 19.230 | 19.430 | 19.430 | 19.170 | -0.62% |
Apr 23, 2024 | 19.350 | 19.270 | 19.370 | 19.190 | 0.62% |
Apr 22, 2024 | 19.230 | 19.060 | 19.230 | 19.060 | 1.48% |
Apr 19, 2024 | 18.950 | 18.810 | 19.010 | 18.810 | 0.21% |
Apr 18, 2024 | 18.910 | 18.950 | 19.040 | 18.880 | 0.00% |
Apr 17, 2024 | 18.910 | 18.950 | 19.050 | 18.880 | 0.11% |
Apr 16, 2024 | 18.890 | 18.990 | 19.020 | 18.860 | -1.41% |
Apr 15, 2024 | 19.160 | 19.280 | 19.450 | 19.160 | 0.16% |
Apr 12, 2024 | 19.130 | 19.430 | 19.490 | 19.130 | -1.09% |
Apr 11, 2024 | 19.340 | 19.530 | 19.540 | 19.210 | -1.02% |
Apr 10, 2024 | 19.540 | 19.590 | 19.710 | 19.460 | 0.21% |
Apr 09, 2024 | 19.500 | 19.670 | 19.670 | 19.480 | -1.07% |
Apr 08, 2024 | 19.710 | 19.580 | 19.760 | 19.580 | 0.66% |
Apr 05, 2024 | 19.580 | 19.640 | 19.730 | 19.560 | -1.61% |
Apr 04, 2024 | 19.900 | 19.790 | 19.980 | 19.790 | 0.45% |
Apr 03, 2024 | 19.810 | 19.720 | 19.850 | 19.720 | 0.66% |
Apr 02, 2024 | 19.680 | 19.820 | 19.900 | 19.670 | -0.66% |
Mar 28, 2024 | 19.810 | 19.810 | 19.860 | 19.800 | 0.05% |
Mar 27, 2024 | 19.800 | 19.630 | 19.850 | 19.630 | 0.87% |
Highest: 19.980 | Lowest: 18.810 | Difference: 1.170 | Average: 19.370 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review