Breaking News

HSBC Trinkaus & Burkhardt AG Call 148.05 EUR MUENCHENER RUECK 31Dec99 (DETD7720)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 148.05 EUR MUENC historical data, for real-time data please try another search

12.820 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD77207

Underlying: Muench. Rueckvers.

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.820 - 12.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETD7720 Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 148.05 EUR MUENCHENER RUECK 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 148.05 EUR MUENCHENER RUECK 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 20, 2019	12.820	12.820	12.820	12.820	-0.16%
Dec 19, 2019	12.840	12.760	12.840	12.650	0.71%
Dec 18, 2019	12.750	12.940	13.010	12.750	-1.62%
Dec 17, 2019	12.960	12.700	12.960	12.700	1.97%
Dec 16, 2019	12.710	12.720	12.800	12.700	0.71%
Dec 13, 2019	12.620	12.910	12.910	12.610	-0.08%
Dec 12, 2019	12.630	12.360	12.670	12.360	2.43%
Dec 11, 2019	12.330	12.260	12.360	12.230	0.57%
Dec 10, 2019	12.260	12.270	12.270	12.000	0.00%
Dec 09, 2019	12.260	12.230	12.310	12.200	0.41%
Dec 06, 2019	12.210	12.070	12.220	12.070	1.16%
Dec 05, 2019	12.070	12.150	12.250	12.020	-0.82%
Dec 04, 2019	12.170	11.920	12.190	11.810	3.31%
Dec 03, 2019	11.780	11.900	12.120	11.780	-0.67%
Dec 02, 2019	11.860	12.360	12.420	11.770	-3.50%
Nov 29, 2019	12.290	12.240	12.430	12.160	0.16%
Nov 28, 2019	12.270	12.060	12.280	12.060	1.32%
Nov 27, 2019	12.110	11.920	12.130	11.920	1.68%
Nov 26, 2019	11.910	11.980	11.980	11.880	-0.67%
Nov 25, 2019	11.990	11.820	11.990	11.820	1.87%
Nov 22, 2019	11.770	11.940	11.950	11.770	-1.01%
Nov 21, 2019	11.890	11.970	12.010	11.880	-0.59%
Nov 20, 2019	11.960	11.890	12.040	11.710	0.34%
Nov 19, 2019	11.920	11.940	12.190	11.890	-0.08%
Nov 18, 2019	11.930	11.880	11.950	11.860	0.76%
Nov 15, 2019	11.840	11.780	11.910	11.770	0.94%
Nov 14, 2019	11.730	11.660	11.730	11.660	0.51%
Nov 13, 2019	11.670	11.740	11.740	11.480	-0.77%
Nov 12, 2019	11.760	11.650	11.790	11.610	1.55%
Nov 11, 2019	11.580	11.600	11.710	11.480	-9.67%

Highest: 13.010

Lowest: 11.480

Difference: 1.530

Average: 12.163

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DETD7720 Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 148.05 EUR MUENCHENER RUECK 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.20	+69.57	+1.06%
Nikkei 225	38,921.00	+540.50	+1.41%
Shanghai	3,122.40	+2.50	+0.08%
US 500	5,314.2	+6.1	+0.11%
US Tech 100	18,619.8	+23.1	+0.12%
DAX	18,831.84	-43.51	-0.23%
Dollar Index	104.350	+0.138	+0.13%

Crude Oil WTI	78.69	+0.06	+0.08%
Brent Oil	82.77	+0.02	+0.02%
Natural Gas	2.439	+0.023	+0.95%
Gold	2,388.75	-6.15	-0.26%
Silver	29.878	+0.149	+0.50%
US Soybeans	1,213.62	+0.62	+0.05%
Copper	4.9325	+0.0080	+0.16%

Philippines 2Y	6.371	+0.117	+1.88%
Philippines 10Y	6.777	-0.068	-0.99%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.747	+0.011	+0.23%
U.S. 10Y	4.329	-0.024	-0.55%
U.S. 30Y	4.483	-0.033	-0.73%
Germany 10Y	2.4235	+0.0005	+0.02%

Alphabet C	173.88	+1.95	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.04	+0.37	+0.56%
Booking	3,792.53	+19.68	+0.52%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	12.820	0.000	0.00%