Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 3.470 | 3.550 | 3.550 | 3.470 | 2.66% |
Jan 31, 2019 | 3.380 | 3.750 | 3.750 | 3.380 | -2.31% |
Jan 30, 2019 | 3.460 | 3.530 | 3.530 | 3.460 | 14.19% |
Jan 29, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | -6.19% |
Jan 28, 2019 | 3.230 | 3.230 | 3.230 | 3.230 | 25.68% |
Jan 25, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | -35.59% |
Jan 24, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | -21.15% |
Jan 23, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | 7.43% |
Jan 22, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 17.75% |
Jan 21, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 30.72% |
Jan 18, 2019 | 3.060 | 3.130 | 3.130 | 3.060 | -51.27% |
Jan 17, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | 1.29% |
Jan 16, 2019 | 6.200 | 6.390 | 6.390 | 6.200 | -1.90% |
Jan 15, 2019 | 6.320 | 6.570 | 7.290 | 6.300 | -6.51% |
Jan 14, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 2.74% |
Jan 11, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 4.61% |
Jan 10, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | -2.33% |
Jan 09, 2019 | 6.440 | 6.440 | 6.440 | 6.440 | -10.56% |
Jan 08, 2019 | 7.200 | 7.200 | 7.200 | 7.200 | -7.10% |
Jan 07, 2019 | 7.750 | 7.750 | 7.750 | 7.750 | 0.78% |
Jan 04, 2019 | 7.690 | 7.690 | 7.690 | 7.690 | -30.66% |
Jan 03, 2019 | 11.090 | 11.090 | 11.090 | 11.090 | 13.86% |
Jan 02, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.72% |
Dec 28, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | -20.08% |
Dec 27, 2018 | 12.100 | 9.130 | 12.100 | 9.130 | 20.64% |
Dec 21, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | 2.98% |
Dec 20, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 27.82% |
Dec 19, 2018 | 7.620 | 7.620 | 7.620 | 7.620 | -3.79% |
Dec 18, 2018 | 7.920 | 7.920 | 7.920 | 7.920 | 1.15% |
Dec 17, 2018 | 7.830 | 7.830 | 7.830 | 7.830 | 125.65% |
Highest: 12.100 | Lowest: 2.570 | Difference: 9.530 | Average: 6.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review