Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
GOLDMAN SACHS & CO WERTP.GMBH Put 11.98 EUR TOMTOM NV 31Dec99 (NL0011732458)
Add to/Remove from a Portfolio
Add to Watchlist
5.350
0.000
0.00%
04/02 - Real-time Data. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 5.310 - 5.350
GS Put 11.98 EUR TOMTOM NV 31Dec99
5.350
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
NL0011732458 Historical Data
Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Put 11.98 EUR TOMTOM NV 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Put 11.98 EUR TOMTOM NV 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 01, 2019 | 5.350 | 5.310 | 5.350 | 5.310 | 0.00% |
| Jan 31, 2019 | 5.350 | 5.160 | 5.350 | 5.160 | 2.49% |
| Jan 30, 2019 | 5.220 | 5.210 | 5.220 | 5.210 | 0.00% |
| Jan 29, 2019 | 5.220 | 5.280 | 5.280 | 5.220 | -0.95% |
| Jan 28, 2019 | 5.270 | 5.300 | 5.300 | 5.080 | -0.75% |
| Jan 25, 2019 | 5.310 | 5.360 | 5.360 | 5.310 | -8.76% |
| Jan 23, 2019 | 5.820 | 5.700 | 5.820 | 5.700 | 1.57% |
| Jan 22, 2019 | 5.730 | 5.730 | 5.730 | 5.730 | 11.26% |
| Jan 21, 2019 | 5.150 | 5.170 | 5.170 | 5.150 | 0.19% |
| Jan 18, 2019 | 5.140 | 5.140 | 5.140 | 5.140 | -3.38% |
| Jan 17, 2019 | 5.320 | 5.380 | 5.380 | 5.320 | -0.56% |
| Jan 16, 2019 | 5.350 | 5.330 | 5.350 | 5.330 | 7.43% |
| Jan 15, 2019 | 4.980 | 4.950 | 4.980 | 4.950 | -1.19% |
| Jan 14, 2019 | 5.040 | 5.010 | 5.040 | 5.010 | 1.82% |
| Jan 11, 2019 | 4.950 | 4.860 | 4.950 | 4.860 | -0.20% |
| Jan 10, 2019 | 4.960 | 4.890 | 4.960 | 4.890 | 1.22% |
| Jan 09, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | -3.54% |
| Jan 08, 2019 | 5.080 | 4.970 | 5.080 | 4.970 | 2.21% |
| Jan 07, 2019 | 4.970 | 5.210 | 5.210 | 4.970 | -4.97% |
| Jan 04, 2019 | 5.230 | 5.210 | 5.230 | 5.210 | -4.39% |
| Jan 03, 2019 | 5.470 | 5.250 | 5.470 | 5.250 | 4.99% |
| Jan 02, 2019 | 5.210 | 5.430 | 5.430 | 5.210 | -2.43% |
| Dec 31, 2018 | 5.340 | 5.450 | 5.450 | 5.340 | -4.81% |
| Dec 28, 2018 | 5.610 | 5.720 | 5.720 | 5.610 | -4.27% |
| Dec 27, 2018 | 5.860 | 5.740 | 5.860 | 5.740 | -0.51% |
| Dec 24, 2018 | 5.890 | 5.890 | 5.890 | 5.890 | 2.26% |
| Dec 21, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
| Dec 20, 2018 | 5.770 | 5.510 | 5.770 | 5.510 | 7.25% |
| Dec 19, 2018 | 5.380 | 5.340 | 5.380 | 5.340 | -0.55% |
| Dec 18, 2018 | 5.410 | 5.400 | 5.410 | 5.400 | 1.12% |
| Highest: 5.890 | Lowest: 4.860 | Difference: 1.030 | Average: 5.335 | Change %: 0.000 |
Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Put 11.98 EUR TOMTOM NV 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review