Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2019 | 23.470 | 23.470 | 23.470 | 23.470 | 70.20% |
Feb 01, 2019 | 13.790 | 13.790 | 13.790 | 13.790 | -0.72% |
Jan 31, 2019 | 13.890 | 13.890 | 13.890 | 13.890 | 0.07% |
Jan 30, 2019 | 13.880 | 13.880 | 13.880 | 13.880 | -3.07% |
Jan 29, 2019 | 14.320 | 14.320 | 14.320 | 14.320 | 1.34% |
Jan 28, 2019 | 14.130 | 14.130 | 14.130 | 14.130 | -4.72% |
Jan 25, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 10.42% |
Jan 24, 2019 | 13.430 | 13.430 | 13.430 | 13.430 | 8.66% |
Jan 23, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | -2.83% |
Jan 22, 2019 | 12.720 | 12.720 | 12.720 | 12.720 | -5.43% |
Jan 21, 2019 | 13.450 | 13.450 | 13.450 | 13.450 | -6.73% |
Jan 18, 2019 | 14.420 | 12.530 | 14.420 | 12.530 | 28.52% |
Jan 17, 2019 | 11.220 | 11.220 | 11.220 | 11.220 | -0.80% |
Jan 16, 2019 | 11.310 | 11.310 | 11.310 | 11.310 | 0.98% |
Jan 15, 2019 | 11.200 | 11.200 | 11.200 | 11.200 | 3.90% |
Jan 14, 2019 | 10.780 | 10.780 | 10.780 | 10.780 | -1.91% |
Jan 11, 2019 | 10.990 | 10.990 | 10.990 | 10.990 | -2.57% |
Jan 10, 2019 | 11.280 | 10.320 | 11.280 | 10.320 | 1.08% |
Jan 09, 2019 | 11.160 | 11.390 | 11.390 | 11.160 | 7.31% |
Jan 08, 2019 | 10.400 | 10.400 | 10.400 | 10.400 | 5.37% |
Jan 07, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | -1.00% |
Jan 04, 2019 | 9.970 | 7.500 | 9.970 | 7.500 | 51.52% |
Jan 03, 2019 | 6.580 | 7.180 | 7.180 | 6.320 | -17.13% |
Jan 02, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | -1.61% |
Dec 28, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 42.83% |
Dec 27, 2018 | 5.650 | 5.100 | 5.650 | 5.100 | -28.12% |
Dec 21, 2018 | 7.860 | 7.860 | 7.860 | 7.860 | -3.44% |
Dec 20, 2018 | 8.140 | 8.140 | 8.140 | 8.140 | -20.43% |
Dec 19, 2018 | 10.230 | 10.230 | 10.230 | 10.230 | 2.92% |
Dec 18, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | -57.65% |
Highest: 23.470 | Lowest: 5.100 | Difference: 18.370 | Average: 11.576 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review