Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 20.440 | 20.150 | 20.440 | 20.150 | -0.92% |
May 28, 2020 | 20.630 | 20.210 | 20.630 | 20.210 | 4.03% |
May 27, 2020 | 19.830 | 20.360 | 20.360 | 19.830 | -3.22% |
May 26, 2020 | 20.490 | 21.010 | 21.010 | 20.490 | -1.30% |
May 25, 2020 | 20.760 | 20.460 | 20.760 | 20.460 | 2.27% |
May 22, 2020 | 20.300 | 19.760 | 20.300 | 19.760 | 0.30% |
May 21, 2020 | 20.240 | 20.300 | 20.300 | 20.240 | -0.88% |
May 20, 2020 | 20.420 | 19.350 | 20.420 | 19.350 | 5.10% |
May 19, 2020 | 19.430 | 19.430 | 19.430 | 19.430 | 3.52% |
May 18, 2020 | 18.770 | 18.770 | 18.770 | 18.770 | 3.02% |
May 15, 2020 | 18.220 | 18.850 | 18.850 | 18.220 | 3.00% |
May 14, 2020 | 17.690 | 17.950 | 17.950 | 17.690 | -2.59% |
May 13, 2020 | 18.160 | 18.390 | 18.390 | 18.160 | -4.37% |
May 12, 2020 | 18.990 | 18.910 | 18.990 | 18.910 | -0.63% |
May 11, 2020 | 19.110 | 18.930 | 19.110 | 18.930 | 0.90% |
May 08, 2020 | 18.940 | 18.890 | 18.940 | 18.890 | 1.18% |
May 07, 2020 | 18.720 | 18.390 | 18.720 | 18.390 | 2.86% |
May 06, 2020 | 18.200 | 17.940 | 18.200 | 17.940 | 2.02% |
May 05, 2020 | 17.840 | 17.410 | 17.840 | 17.410 | 6.25% |
May 04, 2020 | 16.790 | 16.790 | 16.790 | 16.790 | -5.14% |
Apr 30, 2020 | 17.700 | 19.080 | 19.080 | 17.700 | -4.99% |
Apr 29, 2020 | 18.630 | 18.290 | 18.630 | 18.290 | 3.27% |
Apr 28, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | -0.50% |
Apr 27, 2020 | 18.130 | 18.380 | 18.380 | 18.130 | 1.51% |
Apr 24, 2020 | 17.860 | 17.370 | 17.860 | 17.370 | -1.00% |
Apr 23, 2020 | 18.040 | 18.020 | 18.040 | 18.020 | 1.29% |
Apr 22, 2020 | 17.810 | 17.810 | 17.810 | 17.810 | 5.20% |
Apr 21, 2020 | 16.930 | 17.800 | 17.800 | 16.930 | -7.44% |
Apr 20, 2020 | 18.290 | 18.100 | 18.290 | 18.100 | 1.33% |
Apr 17, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | -11.69% |
Highest: 21.010 | Lowest: 16.790 | Difference: 4.220 | Average: 18.782 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review