Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2019 | 0.550 | 0.550 | 0.550 | 0.550 | -57.36% |
Mar 13, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 7.50% |
Mar 12, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 0.84% |
Feb 07, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | -12.50% |
Feb 06, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 18.26% |
Feb 01, 2019 | 1.150 | 1.100 | 1.150 | 1.100 | 4.55% |
Jan 31, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 4.76% |
Jan 30, 2019 | 1.050 | 1.030 | 1.050 | 1.030 | -1.87% |
Jan 29, 2019 | 1.070 | 1.060 | 1.070 | 1.060 | -6.14% |
Jan 28, 2019 | 1.140 | 1.210 | 1.210 | 1.140 | -8.06% |
Jan 25, 2019 | 1.240 | 1.140 | 1.240 | 1.140 | 14.81% |
Jan 24, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 2.86% |
Jan 23, 2019 | 1.050 | 1.010 | 1.050 | 1.010 | 0.96% |
Jan 22, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% |
Jan 21, 2019 | 1.070 | 1.080 | 1.080 | 1.070 | -5.31% |
Jan 18, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 26.97% |
Jan 17, 2019 | 0.890 | 0.930 | 0.930 | 0.890 | -8.25% |
Jan 16, 2019 | 0.970 | 0.980 | 0.980 | 0.970 | 0.00% |
Jan 15, 2019 | 0.970 | 0.990 | 0.990 | 0.970 | -1.02% |
Jan 14, 2019 | 0.980 | 0.990 | 0.990 | 0.980 | -5.77% |
Jan 11, 2019 | 1.040 | 1.060 | 1.060 | 1.020 | -2.80% |
Jan 10, 2019 | 1.070 | 0.950 | 1.070 | 0.950 | 0.00% |
Jan 09, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 0.94% |
Jan 08, 2019 | 1.060 | 0.910 | 1.060 | 0.910 | 19.10% |
Jan 07, 2019 | 0.890 | 0.900 | 0.900 | 0.840 | -7.29% |
Jan 04, 2019 | 0.960 | 0.720 | 0.960 | 0.720 | 62.71% |
Jan 03, 2019 | 0.590 | 0.540 | 0.590 | 0.540 | 3.51% |
Jan 02, 2019 | 0.570 | 0.530 | 0.570 | 0.530 | 3.64% |
Highest: 1.360 | Lowest: 0.530 | Difference: 0.830 | Average: 1.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review