Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 0.560 | 0.670 | 0.670 | 0.560 | -34.88% |
May 08, 2019 | 0.860 | 0.850 | 0.860 | 0.820 | -3.37% |
May 07, 2019 | 0.890 | 0.980 | 0.980 | 0.890 | -28.80% |
May 03, 2019 | 1.250 | 1.200 | 1.250 | 1.200 | -0.79% |
May 02, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | -11.27% |
Apr 30, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -16.47% |
Apr 08, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 12.58% |
Apr 04, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 6.34% |
Apr 02, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -8.39% |
Mar 18, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 19.23% |
Mar 14, 2019 | 1.300 | 1.370 | 1.370 | 1.300 | -35.00% |
Feb 25, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1.01% |
Feb 22, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 17.16% |
Feb 08, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | -6.11% |
Feb 07, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | -0.55% |
Feb 04, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | -8.12% |
Feb 01, 2019 | 1.970 | 1.760 | 1.970 | 1.760 | 13.22% |
Jan 31, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | -1.69% |
Jan 30, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 3.51% |
Jan 29, 2019 | 1.710 | 1.680 | 1.710 | 1.680 | 1.18% |
Jan 28, 2019 | 1.690 | 1.720 | 1.740 | 1.690 | -2.87% |
Jan 25, 2019 | 1.740 | 1.430 | 1.740 | 1.430 | 29.85% |
Jan 24, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 10.74% |
Jan 23, 2019 | 1.210 | 1.300 | 1.300 | 1.210 | -6.92% |
Jan 22, 2019 | 1.300 | 1.350 | 1.350 | 1.300 | -19.75% |
Jan 21, 2019 | 1.620 | 1.740 | 1.740 | 1.620 | -1.22% |
Jan 18, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 11.56% |
Jan 17, 2019 | 1.470 | 1.350 | 1.470 | 1.350 | 3.52% |
Jan 16, 2019 | 1.420 | 1.430 | 1.430 | 1.420 | 1.43% |
Jan 15, 2019 | 1.400 | 1.570 | 1.570 | 1.400 | 150.00% |
Highest: 2.000 | Lowest: 0.560 | Difference: 1.440 | Average: 1.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review