Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 12.50% |
Aug 06, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | -11.81% |
Aug 02, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | -5.93% |
Jul 16, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | -18.18% |
Jul 05, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 5.10% |
Jul 02, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 4.67% |
Jun 25, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | -10.71% |
Jun 21, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 0.60% |
Jun 19, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 12.08% |
Jun 14, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -2.61% |
Jun 10, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 2.68% |
Jun 06, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 9.56% |
Jun 03, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -6.85% |
May 23, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | -14.12% |
May 22, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 1.19% |
May 13, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | -20.75% |
May 10, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 0.95% |
Apr 04, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 25.00% |
Mar 29, 2019 | 1.680 | 1.650 | 1.680 | 1.650 | 0.60% |
Mar 28, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 1.83% |
Mar 27, 2019 | 1.640 | 1.600 | 1.640 | 1.600 | 4.46% |
Mar 26, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | -4.27% |
Mar 21, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | -3.53% |
Mar 15, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 1.80% |
Feb 20, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -1.18% |
Feb 06, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | -6.11% |
Feb 01, 2019 | 1.800 | 1.740 | 1.810 | 1.740 | 6.51% |
Jan 31, 2019 | 1.690 | 1.750 | 1.750 | 1.660 | 0.00% |
Jan 30, 2019 | 1.690 | 1.710 | 1.710 | 1.690 | -1.17% |
Jan 29, 2019 | 1.710 | 1.670 | 1.710 | 1.670 | 35.71% |
Highest: 2.120 | Lowest: 1.120 | Difference: 1.000 | Average: 1.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review