Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.600 | 0.830 | 0.830 | 0.600 | -36.17% |
Mar 05, 2020 | 0.940 | 1.180 | 1.180 | 0.940 | -20.34% |
Mar 04, 2020 | 1.180 | 1.220 | 1.230 | 1.180 | -11.94% |
Mar 03, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% |
Mar 02, 2020 | 1.360 | 1.600 | 1.600 | 1.360 | -9.93% |
Feb 28, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | -14.69% |
Feb 27, 2020 | 1.770 | 1.960 | 1.960 | 1.770 | -12.81% |
Feb 26, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | -2.87% |
Feb 25, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | -12.55% |
Feb 24, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | -15.55% |
Feb 21, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | -6.91% |
Feb 20, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 1.33% |
Feb 19, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -0.66% |
Feb 18, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | -0.66% |
Feb 17, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 5.19% |
Feb 14, 2020 | 2.890 | 2.810 | 2.890 | 2.810 | 5.09% |
Feb 13, 2020 | 2.750 | 2.320 | 2.750 | 2.320 | 24.43% |
Feb 12, 2020 | 2.210 | 2.170 | 2.210 | 2.170 | 3.76% |
Feb 11, 2020 | 2.130 | 2.110 | 2.130 | 2.110 | 3.90% |
Feb 10, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | -2.38% |
Feb 07, 2020 | 2.100 | 1.990 | 2.100 | 1.990 | 3.45% |
Feb 06, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 10.33% |
Feb 05, 2020 | 1.840 | 1.720 | 1.840 | 1.720 | 5.75% |
Feb 04, 2020 | 1.740 | 1.600 | 1.740 | 1.600 | 12.99% |
Feb 03, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1.32% |
Jan 31, 2020 | 1.520 | 1.580 | 1.580 | 1.520 | -3.18% |
Jan 30, 2020 | 1.570 | 1.470 | 1.570 | 1.470 | -0.63% |
Jan 29, 2020 | 1.580 | 1.570 | 1.580 | 1.570 | 1.94% |
Jan 28, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 10.71% |
Jan 27, 2020 | 1.400 | 1.370 | 1.400 | 1.370 | 133.33% |
Highest: 3.040 | Lowest: 0.600 | Difference: 2.440 | Average: 1.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review