Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 5.50% |
Jan 29, 2019 | 3.270 | 3.100 | 3.270 | 3.100 | 6.51% |
Jan 28, 2019 | 3.070 | 3.060 | 3.070 | 3.060 | -1.60% |
Jan 25, 2019 | 3.120 | 3.070 | 3.120 | 3.070 | 5.41% |
Jan 24, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 0.68% |
Jan 23, 2019 | 2.940 | 2.860 | 2.940 | 2.860 | 2.80% |
Jan 22, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | -2.39% |
Jan 21, 2019 | 2.930 | 2.970 | 2.970 | 2.930 | -4.56% |
Jan 18, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 9.64% |
Jan 17, 2019 | 2.800 | 2.630 | 2.800 | 2.630 | 4.09% |
Jan 16, 2019 | 2.690 | 2.870 | 2.870 | 2.690 | -3.93% |
Jan 15, 2019 | 2.800 | 2.800 | 2.800 | 2.710 | 8.11% |
Jan 14, 2019 | 2.590 | 2.580 | 2.590 | 2.580 | 1.57% |
Jan 11, 2019 | 2.550 | 2.670 | 2.670 | 2.550 | -5.20% |
Jan 10, 2019 | 2.690 | 2.400 | 2.690 | 2.400 | 8.91% |
Jan 09, 2019 | 2.470 | 2.450 | 2.470 | 2.450 | 0.82% |
Jan 08, 2019 | 2.450 | 2.260 | 2.450 | 2.260 | 7.46% |
Jan 07, 2019 | 2.280 | 1.960 | 2.280 | 1.960 | 15.74% |
Jan 04, 2019 | 1.970 | 1.800 | 1.970 | 1.800 | 8.24% |
Jan 03, 2019 | 1.820 | 1.730 | 1.820 | 1.730 | 3.41% |
Jan 02, 2019 | 1.760 | 1.520 | 1.760 | 1.520 | 3.53% |
Dec 31, 2018 | 1.700 | 1.520 | 1.700 | 1.520 | 14.09% |
Dec 28, 2018 | 1.490 | 1.300 | 1.490 | 1.300 | 24.17% |
Dec 27, 2018 | 1.200 | 1.610 | 1.610 | 1.200 | -23.57% |
Dec 24, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | -4.27% |
Dec 21, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | -3.53% |
Dec 20, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | -18.27% |
Dec 19, 2018 | 2.080 | 1.820 | 2.080 | 1.820 | 8.33% |
Dec 18, 2018 | 1.920 | 2.020 | 2.020 | 1.920 | -9.00% |
Dec 17, 2018 | 2.110 | 2.050 | 2.110 | 2.050 | -38.84% |
Highest: 3.450 | Lowest: 1.200 | Difference: 2.250 | Average: 2.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review