Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 35.930 | 35.900 | 35.940 | 35.820 | 0.28% |
Jun 25, 2021 | 35.830 | 35.740 | 35.860 | 35.670 | 0.28% |
Jun 24, 2021 | 35.730 | 35.620 | 35.760 | 35.600 | 0.34% |
Jun 23, 2021 | 35.610 | 35.650 | 35.650 | 35.480 | 0.20% |
Jun 22, 2021 | 35.540 | 35.530 | 35.590 | 35.420 | 0.37% |
Jun 21, 2021 | 35.410 | 34.950 | 35.420 | 34.950 | 0.65% |
Jun 18, 2021 | 35.180 | 35.490 | 35.510 | 35.120 | -0.93% |
Jun 17, 2021 | 35.510 | 35.060 | 35.510 | 35.060 | 0.94% |
Jun 16, 2021 | 35.180 | 35.000 | 35.230 | 34.930 | 0.49% |
Jun 15, 2021 | 35.010 | 35.130 | 35.150 | 34.960 | 0.06% |
Jun 14, 2021 | 34.990 | 35.070 | 35.110 | 34.910 | 0.03% |
Jun 11, 2021 | 34.980 | 34.780 | 35.030 | 34.770 | 0.55% |
Jun 10, 2021 | 34.790 | 34.680 | 34.890 | 34.600 | 0.43% |
Jun 09, 2021 | 34.640 | 34.690 | 34.720 | 34.610 | -0.20% |
Jun 08, 2021 | 34.710 | 34.680 | 34.760 | 34.580 | 0.32% |
Jun 07, 2021 | 34.600 | 34.710 | 34.760 | 34.550 | -0.40% |
Jun 04, 2021 | 34.740 | 34.590 | 34.740 | 34.560 | 0.58% |
Jun 03, 2021 | 34.540 | 34.470 | 34.620 | 34.230 | 0.44% |
Jun 02, 2021 | 34.390 | 34.380 | 34.500 | 34.350 | 0.12% |
Jun 01, 2021 | 34.350 | 34.380 | 34.560 | 34.310 | -0.06% |
May 31, 2021 | 34.370 | 34.510 | 34.510 | 34.270 | -0.41% |
May 28, 2021 | 34.510 | 34.550 | 34.680 | 34.490 | 0.29% |
May 27, 2021 | 34.410 | 34.330 | 34.510 | 34.280 | 0.17% |
May 26, 2021 | 34.350 | 34.250 | 34.420 | 34.210 | 0.50% |
May 25, 2021 | 34.180 | 34.420 | 34.420 | 34.140 | 0.15% |
May 21, 2021 | 34.130 | 34.040 | 34.270 | 34.040 | 0.32% |
May 20, 2021 | 34.020 | 33.730 | 34.090 | 33.560 | 1.16% |
May 19, 2021 | 33.630 | 33.570 | 33.660 | 33.240 | -0.85% |
May 18, 2021 | 33.920 | 34.290 | 34.290 | 33.850 | -0.73% |
May 17, 2021 | 34.170 | 34.340 | 34.340 | 34.070 | -4.90% |
Highest: 35.940 | Lowest: 33.240 | Difference: 2.700 | Average: 34.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review