Breaking News

Dresdner Bank ZT Dow Jones Sector Titans Retail 31Dec99 (DE635165)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Dresdner Bank ZT Dow Jones Sector Titans Retail 31 historical data, for real-time data please try another search

70.540 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE0006351653

Underlying: DJ Retail Titans 30

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 70.540 - 71.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE635165 Historical Data

Get free historical data for Dresdner Bank ZT Dow Jones Sector Titans Retail 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT Dow Jones Sector Titans Retail 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 27, 2019	70.540	71.040	71.120	70.540	0.10%
Dec 23, 2019	70.470	70.690	70.880	70.470	-0.35%
Dec 20, 2019	70.720	70.180	70.800	70.180	1.00%
Dec 19, 2019	70.020	69.750	70.140	69.700	0.21%
Dec 18, 2019	69.870	69.780	70.010	69.780	0.17%
Dec 17, 2019	69.750	69.630	69.780	69.330	0.27%
Dec 16, 2019	69.560	69.260	69.710	69.260	0.48%
Dec 13, 2019	69.230	69.150	69.250	68.920	0.32%
Dec 12, 2019	69.010	68.690	69.080	68.520	0.63%
Dec 11, 2019	68.580	68.730	68.800	68.550	0.16%
Dec 10, 2019	68.470	68.800	68.800	68.320	-0.42%
Dec 09, 2019	68.760	68.670	69.010	68.590	-0.10%
Dec 06, 2019	68.830	68.170	68.910	68.170	1.04%
Dec 05, 2019	68.120	68.200	68.280	67.820	-0.04%
Dec 04, 2019	68.150	67.660	68.230	67.640	0.40%
Dec 03, 2019	67.880	68.610	68.640	67.540	-0.96%
Dec 02, 2019	68.540	69.720	69.810	68.300	-1.47%
Nov 29, 2019	69.560	69.810	70.050	69.540	-0.87%
Nov 28, 2019	70.170	69.940	70.190	69.930	0.19%
Nov 27, 2019	70.040	69.710	70.060	69.680	1.05%
Nov 26, 2019	69.310	69.220	69.340	68.950	0.13%
Nov 25, 2019	69.220	68.960	69.250	68.960	0.77%
Nov 22, 2019	68.690	68.430	68.720	68.430	0.50%
Nov 21, 2019	68.350	68.080	68.390	67.950	0.35%
Nov 20, 2019	68.110	68.250	68.590	68.030	-0.34%
Nov 19, 2019	68.340	69.010	69.200	68.310	-0.70%
Nov 18, 2019	68.820	69.030	69.100	68.820	0.07%
Nov 15, 2019	68.770	69.240	69.240	68.770	-0.10%
Nov 14, 2019	68.840	68.680	69.140	68.630	0.29%
Nov 13, 2019	68.640	68.620	68.700	68.410	-2.69%

Highest: 71.120

Lowest: 67.540

Difference: 3.580

Average: 69.112

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE635165 Comments

Write your thoughts about Dresdner Bank ZT Dow Jones Sector Titans Retail 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,910.6	+1.1	+0.02%
US Tech 100	21,173.9	-1.0	0.00%
DAX	20,284.54	-65.59	-0.32%
Dollar Index	108.970	+0.592	+0.55%

Crude Oil WTI	74.66	+0.41	+0.55%
Brent Oil	77.35	+0.30	+0.39%
Natural Gas	3.594	+0.145	+4.20%
Gold	2,673.31	+7.91	+0.30%
Silver	30.788	+0.102	+0.33%
US Soybeans	994.38	-2.62	-0.26%
Copper	4.1910	-0.0045	-0.11%

Philippines 2Y	5.957	+0.052	+0.88%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.356	+0.058	+0.92%
U.S. 2Y	4.285	-0.010	-0.23%
U.S. 10Y	4.705	+0.020	+0.43%
U.S. 30Y	4.951	+0.039	+0.79%
Germany 10Y	2.5120	+0.0260	+1.05%

Alphabet C	196.71	-1.25	-0.63%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.22	+0.08	+0.16%
Booking	4,796.10	-113.69	-2.32%
Apple	242.21	-2.79	-1.14%
Alibaba ADR	84.48	-1.04	-1.22%
Tesla	394.36	-16.69	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dresdner Bank ZT .	70.540	0.000	0.00%