Breaking News

Dresdner Bank ZT Dow Jones Sector Titans Industrial Goods 31Dec99 (DE635161)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Dresdner Bank ZT Dow Jones Sector Titans Industria historical data, for real-time data please try another search

41.830 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE0006351612

Underlying: DJ Indust Goods Services Titans 30

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 41.660 - 41.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DE635161 Historical Data

Get free historical data for Dresdner Bank ZT Dow Jones Sector Titans Industrial Goods 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT Dow Jones Sector Titans Industrial Goods 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 05, 2019	41.830	41.730	41.830	41.660	0.24%
Mar 04, 2019	41.730	41.990	42.170	41.420	-0.33%
Mar 01, 2019	41.870	41.880	41.970	41.680	0.34%
Feb 28, 2019	41.730	41.740	41.750	41.620	-0.36%
Feb 27, 2019	41.880	41.620	41.900	41.460	0.41%
Feb 26, 2019	41.710	41.690	41.860	41.610	-0.31%
Feb 25, 2019	41.840	41.740	42.070	41.720	0.65%
Feb 22, 2019	41.570	41.320	41.620	41.320	0.65%
Feb 21, 2019	41.300	41.660	41.670	41.300	-0.55%
Feb 20, 2019	41.530	41.280	41.530	41.210	0.41%
Feb 19, 2019	41.360	41.380	41.390	41.110	-0.07%
Feb 18, 2019	41.390	41.420	41.420	41.290	0.22%
Feb 15, 2019	41.300	40.650	41.390	40.630	0.93%
Feb 14, 2019	40.920	41.090	41.230	40.800	-0.51%
Feb 13, 2019	41.130	40.780	41.130	40.660	1.33%
Feb 12, 2019	40.590	40.410	40.600	40.410	0.97%
Feb 11, 2019	40.200	39.910	40.290	39.910	1.01%
Feb 08, 2019	39.800	39.670	39.800	39.530	0.10%
Feb 07, 2019	39.760	40.130	40.130	39.600	-1.22%
Feb 06, 2019	40.250	40.150	40.330	40.050	0.42%
Feb 05, 2019	40.080	39.630	40.080	39.630	1.39%
Feb 04, 2019	39.530	39.140	39.570	39.130	1.15%
Feb 01, 2019	39.080	39.140	39.220	38.990	0.28%
Jan 31, 2019	38.970	38.820	39.130	38.800	0.13%
Jan 30, 2019	38.920	38.450	39.000	38.450	1.25%
Jan 29, 2019	38.440	38.100	38.520	38.030	0.60%
Jan 28, 2019	38.210	38.580	38.580	37.990	-1.16%
Jan 25, 2019	38.660	38.610	38.830	38.590	0.57%
Jan 24, 2019	38.440	38.020	38.490	38.020	1.13%
Jan 23, 2019	38.010	37.980	38.350	37.740	-9.13%

Highest: 42.170

Lowest: 37.740

Difference: 4.430

Average: 40.401

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE635161 Comments

Write your thoughts about Dresdner Bank ZT Dow Jones Sector Titans Industrial Goods 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,411.41	-89.93	-1.38%
Nikkei 225	38,521.50	-339.00	-0.87%
Shanghai	3,111.02	+1.45	+0.05%
US 500	5,274.9	-31.1	-0.59%
US Tech 100	18,746.1	-123.3	-0.65%
DAX	18,531.02	-153.64	-0.82%
Dollar Index	104.700	+0.161	+0.15%

Crude Oil WTI	80.52	+0.69	+0.86%
Brent Oil	84.58	+0.64	+0.76%
Natural Gas	2.776	-0.049	-1.73%
Gold	2,343.80	-12.70	-0.54%
Silver	32.075	-0.062	-0.19%
US Soybeans	1,226.12	-2.88	-0.23%
Copper	4.7867	-0.0683	-1.41%

Philippines 2Y	6.238	+0.077	+1.26%
Philippines 10Y	6.863	+0.119	+1.76%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.962	+0.005	+0.10%
U.S. 10Y	4.566	+0.025	+0.55%
U.S. 30Y	4.682	+0.026	+0.57%
Germany 10Y	2.6360	+0.0470	+1.82%

Alphabet C	178.02	+1.69	+0.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.51	-1.53	-2.35%
Booking	3,790.12	-5.23	-0.14%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
RMT	0.8000	0.0000	0.00%
002654	9.17	-0.27	-2.86%
Dresdner Bank ZT .	41.830	0.000	0.00%
AVS	650.00	0.00	0.00%
PWRJ	9,800.00	+0.00	+0.00%
8560	1.00	0.00	0.00%
Pictet European O.	17,797.940	-2.060	-0.01%