Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 0.090 | 0.064 | 0.090 | 0.090 | -4.26% |
Sep 09, 2024 | 0.094 | 0.095 | 0.094 | 0.094 | 49.21% |
Aug 22, 2024 | 0.063 | 0.095 | 0.063 | 0.063 | -21.25% |
Aug 05, 2024 | 0.080 | 0.062 | 0.080 | 0.079 | 15.94% |
Aug 02, 2024 | 0.069 | 0.093 | 0.068 | 0.068 | 53.33% |
Jul 23, 2024 | 0.045 | 0.061 | 0.045 | 0.044 | 12.50% |
Jul 15, 2024 | 0.040 | 0.045 | 0.040 | 0.040 | -6.98% |
Jul 05, 2024 | 0.043 | 0.041 | 0.043 | 0.036 | 2.38% |
Jul 04, 2024 | 0.042 | 0.043 | 0.043 | 0.041 | -2.33% |
Jul 03, 2024 | 0.043 | 0.041 | 0.043 | 0.043 | 0.00% |
Jul 02, 2024 | 0.043 | 0.047 | 0.047 | 0.043 | -5.43% |
Jul 01, 2024 | 0.046 | 0.046 | 0.048 | 0.045 | -2.13% |
Jun 28, 2024 | 0.047 | 0.043 | 0.047 | 0.041 | 8.05% |
Jun 27, 2024 | 0.043 | 0.045 | 0.047 | 0.043 | -3.33% |
Jun 26, 2024 | 0.045 | 0.045 | 0.047 | 0.044 | 1.12% |
Jun 25, 2024 | 0.045 | 0.050 | 0.051 | 0.045 | -12.75% |
Jun 24, 2024 | 0.051 | 0.051 | 0.052 | 0.049 | -0.97% |
Jun 21, 2024 | 0.052 | 0.056 | 0.057 | 0.049 | -8.04% |
Jun 20, 2024 | 0.056 | 0.058 | 0.058 | 0.056 | -3.45% |
Jun 19, 2024 | 0.058 | 0.058 | 0.058 | 0.056 | 0.00% |
Jun 18, 2024 | 0.058 | 0.054 | 0.060 | 0.054 | 6.42% |
Jun 17, 2024 | 0.054 | 0.056 | 0.058 | 0.053 | -1.80% |
Jun 14, 2024 | 0.056 | 0.057 | 0.060 | 0.055 | 0.91% |
Jun 13, 2024 | 0.055 | 0.043 | 0.058 | 0.054 | 3.77% |
Jun 12, 2024 | 0.053 | 0.055 | 0.056 | 0.049 | -5.36% |
Jun 11, 2024 | 0.056 | 0.058 | 0.060 | 0.056 | -4.27% |
Jun 10, 2024 | 0.058 | 0.060 | 0.062 | 0.056 | -0.85% |
Jun 07, 2024 | 0.059 | 0.054 | 0.059 | 0.054 | -34.44% |
Sep 12, 2024 | 0.090 | 0.064 | 0.090 | 0.090 | -4.26% |
Sep 09, 2024 | 0.094 | 0.095 | 0.094 | 0.094 | 49.21% |
Highest: 0.094 | Lowest: 0.036 | Difference: 0.058 | Average: 0.058 | Change %: 42.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review