Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 3.240 | 3.080 | 3.330 | 3.060 | 10.20% |
Dec 10, 2021 | 2.940 | 2.740 | 2.970 | 2.740 | 5.76% |
Dec 09, 2021 | 2.780 | 2.840 | 2.930 | 2.780 | -2.80% |
Dec 08, 2021 | 2.860 | 2.910 | 2.980 | 2.830 | -3.05% |
Dec 07, 2021 | 2.950 | 2.760 | 2.960 | 2.750 | 9.67% |
Dec 06, 2021 | 2.690 | 2.530 | 2.690 | 2.430 | 13.50% |
Dec 03, 2021 | 2.370 | 2.550 | 2.590 | 2.350 | -7.06% |
Dec 02, 2021 | 2.550 | 2.630 | 2.640 | 2.440 | 1.59% |
Dec 01, 2021 | 2.510 | 2.430 | 2.720 | 2.390 | 5.91% |
Nov 30, 2021 | 2.370 | 2.600 | 2.600 | 2.350 | -15.36% |
Nov 29, 2021 | 2.800 | 2.650 | 2.800 | 2.650 | 7.69% |
Nov 26, 2021 | 2.600 | 2.680 | 2.890 | 2.600 | -10.96% |
Nov 25, 2021 | 2.920 | 2.930 | 3.020 | 2.920 | 0.34% |
Nov 24, 2021 | 2.910 | 3.030 | 3.030 | 2.740 | -3.32% |
Nov 23, 2021 | 3.010 | 3.100 | 3.100 | 2.950 | -4.75% |
Nov 22, 2021 | 3.160 | 3.550 | 3.550 | 3.140 | -9.46% |
Nov 19, 2021 | 3.490 | 3.540 | 3.640 | 3.480 | 0.00% |
Nov 18, 2021 | 3.490 | 3.540 | 3.550 | 3.440 | -1.69% |
Nov 17, 2021 | 3.550 | 3.540 | 3.640 | 3.540 | 0.00% |
Nov 16, 2021 | 3.550 | 3.460 | 3.590 | 3.460 | 3.50% |
Nov 15, 2021 | 3.430 | 3.440 | 3.470 | 3.390 | -1.72% |
Nov 12, 2021 | 3.490 | 3.680 | 3.740 | 3.490 | -4.64% |
Nov 11, 2021 | 3.660 | 3.740 | 3.740 | 3.640 | -0.27% |
Nov 10, 2021 | 3.670 | 3.790 | 3.840 | 3.670 | -2.91% |
Nov 09, 2021 | 3.780 | 3.850 | 3.900 | 3.780 | -2.33% |
Nov 08, 2021 | 3.870 | 3.890 | 3.940 | 3.850 | -1.28% |
Nov 05, 2021 | 3.920 | 3.850 | 3.980 | 3.820 | 1.82% |
Nov 04, 2021 | 3.850 | 3.880 | 3.960 | 3.750 | 0.26% |
Nov 03, 2021 | 3.840 | 3.670 | 3.870 | 3.670 | 4.63% |
Nov 02, 2021 | 3.670 | 3.610 | 3.760 | 3.610 | 13.27% |
Highest: 3.980 | Lowest: 2.350 | Difference: 1.630 | Average: 3.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review