Breaking News

Credit Suisse Tesla AUTOCALL 15AG24 (XS1973543645)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

CS Tesla AUTOCALL 15AG24 historical data, for real-time data please try another search

111.460 0.000 0.00%

06/07 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Credit Suisse

ISIN: XS1973543645

Underlying: Tesla

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 111.460 - 111.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1973543645 Historical Data

Get free historical data for Credit Suisse Tesla AUTOCALL 15AG24. You'll find the closing price, open, high, low, change and change percentage of the Credit Suisse Tesla AUTOCALL 15AG24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 06, 2020	111.460	111.460	111.460	111.460	-1.36%
Jul 01, 2020	113.000	113.000	113.000	113.000	1.41%
Jun 25, 2020	111.430	111.430	111.430	111.430	-0.03%
Jun 24, 2020	111.460	111.460	111.460	111.460	0.01%
Jun 23, 2020	111.450	111.450	111.450	111.450	0.07%
Jun 18, 2020	111.370	111.370	111.370	111.370	0.01%
Jun 16, 2020	111.360	111.360	111.360	111.360	-0.04%
Jun 11, 2020	111.410	111.430	111.430	111.410	-0.03%
Jun 10, 2020	111.440	111.450	111.460	111.440	0.13%
Jun 09, 2020	111.300	111.420	111.420	104.740	-0.13%
Jun 08, 2020	111.440	111.400	111.440	111.400	0.05%
Jun 05, 2020	111.380	111.300	111.380	111.300	0.02%
Jun 04, 2020	111.360	111.360	111.360	111.360	0.03%
Jun 03, 2020	111.330	111.330	111.330	111.330	-0.01%
Jun 02, 2020	111.340	111.340	111.340	111.340	0.04%
Jun 01, 2020	111.300	111.250	111.300	111.250	0.00%
May 29, 2020	111.300	111.300	111.300	111.300	0.15%
May 28, 2020	111.130	111.140	111.140	111.130	0.05%
May 27, 2020	111.080	111.080	111.080	111.080	0.07%
May 26, 2020	111.000	111.000	111.000	111.000	0.06%
May 25, 2020	110.930	110.910	110.930	110.910	0.14%
May 19, 2020	110.770	110.840	110.840	110.770	0.01%
May 18, 2020	110.760	110.560	110.760	110.560	0.44%
May 15, 2020	110.270	110.270	110.270	110.270	0.05%
May 14, 2020	110.220	110.350	110.350	110.220	-0.24%
May 13, 2020	110.480	110.420	110.480	110.420	0.05%
May 12, 2020	110.430	110.330	110.430	110.330	0.18%
May 11, 2020	110.230	110.230	110.230	110.230	0.43%
May 07, 2020	109.760	109.800	109.800	109.760	0.60%
May 04, 2020	109.100	108.670	109.100	108.670	-2.12%

Highest: 113.000

Lowest: 104.740

Difference: 8.260

Average: 111.043

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS1973543645 Comments

Write your thoughts about Credit Suisse Tesla AUTOCALL 15AG24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,380.50	+66.00	+0.17%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,301.1	+54.4	+1.04%
US Tech 100	18,586.4	+263.6	+1.44%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.265	-0.627	-0.60%

Crude Oil WTI	78.64	+0.62	+0.79%
Brent Oil	82.79	+0.41	+0.50%
Natural Gas	2.405	+0.061	+2.60%
Gold	2,393.00	+33.10	+1.40%
Silver	29.872	+1.170	+4.08%
US Soybeans	1,214.12	+0.12	+0.01%
Copper	4.9330	+0.0380	+0.78%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.741	-0.078	-1.63%
U.S. 10Y	4.356	-0.090	-2.02%
U.S. 30Y	4.517	-0.076	-1.66%
Germany 10Y	2.4150	-0.0080	-0.33%

Alphabet C	173.48	+1.55	+0.90%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.20	+0.54	+0.81%
Booking	3,778.41	+5.56	+0.15%
Apple	190.16	+2.73	+1.45%
Alibaba ADR	80.98	+1.48	+1.86%
Tesla	174.73	-2.82	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS Tesla AUTOCALL.	111.460	0.000	0.00%