Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 9.89 | 9.88 | 9.89 | 9.88 | 2.59% |
Mar 01, 2019 | 9.64 | 9.34 | 9.64 | 9.34 | 8.31% |
Feb 28, 2019 | 8.90 | 8.33 | 8.90 | 8.33 | 3.49% |
Feb 27, 2019 | 8.60 | 8.45 | 8.60 | 8.45 | 1.78% |
Feb 26, 2019 | 8.45 | 8.45 | 8.45 | 8.45 | -3.98% |
Feb 25, 2019 | 8.80 | 8.75 | 8.80 | 8.75 | 10.00% |
Feb 20, 2019 | 8.00 | 8.00 | 8.00 | 8.00 | 12.68% |
Feb 19, 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% |
Feb 15, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | 2.51% |
Feb 14, 2019 | 6.78 | 6.78 | 6.78 | 6.78 | 7.62% |
Feb 13, 2019 | 6.30 | 6.20 | 6.30 | 6.20 | 3.28% |
Feb 12, 2019 | 6.10 | 6.02 | 6.11 | 6.02 | 18.22% |
Feb 07, 2019 | 5.16 | 6.00 | 6.00 | 5.16 | -15.82% |
Feb 05, 2019 | 6.13 | 5.95 | 6.13 | 5.95 | 14.58% |
Feb 04, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% |
Jan 31, 2019 | 5.00 | 5.19 | 5.19 | 5.00 | 0.00% |
Jan 30, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 14.94% |
Jan 29, 2019 | 4.35 | 4.17 | 4.35 | 4.17 | 3.33% |
Jan 28, 2019 | 4.21 | 4.37 | 4.43 | 4.21 | -7.47% |
Jan 25, 2019 | 4.55 | 4.42 | 4.55 | 4.42 | 10.44% |
Jan 24, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 8.42% |
Jan 22, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | -9.09% |
Jan 18, 2019 | 4.18 | 3.78 | 4.18 | 3.78 | 24.78% |
Jan 17, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | -6.42% |
Jan 16, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 12.93% |
Jan 15, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | -3.65% |
Jan 11, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | -7.58% |
Jan 10, 2019 | 3.56 | 3.38 | 3.56 | 3.38 | -3.00% |
Jan 09, 2019 | 3.67 | 3.65 | 3.83 | 3.65 | 9.23% |
Jan 08, 2019 | 3.36 | 3.02 | 3.55 | 3.02 | -66.03% |
Highest: 9.89 | Lowest: 3.02 | Difference: 6.87 | Average: 5.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review