Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | 0.85% |
Mar 29, 2019 | 992.550 | 992.550 | 992.550 | 992.550 | -0.13% |
Mar 28, 2019 | 993.850 | 993.850 | 993.850 | 993.850 | -0.12% |
Mar 27, 2019 | 995.000 | 995.000 | 995.000 | 995.000 | 0.10% |
Mar 26, 2019 | 994.000 | 994.000 | 994.000 | 994.000 | -0.08% |
Mar 22, 2019 | 994.750 | 994.750 | 994.750 | 994.750 | -0.07% |
Mar 19, 2019 | 995.450 | 995.450 | 995.450 | 995.450 | 0.69% |
Mar 18, 2019 | 988.650 | 988.650 | 988.650 | 988.650 | -0.27% |
Mar 15, 2019 | 991.350 | 991.350 | 991.350 | 991.350 | -0.55% |
Mar 14, 2019 | 996.850 | 996.850 | 996.850 | 996.850 | 0.90% |
Mar 13, 2019 | 988.000 | 985.100 | 988.000 | 985.100 | 1.18% |
Mar 12, 2019 | 976.450 | 976.450 | 976.450 | 976.450 | 2.17% |
Mar 08, 2019 | 955.750 | 955.750 | 955.750 | 955.750 | -1.67% |
Mar 06, 2019 | 972.000 | 972.650 | 972.650 | 972.000 | 0.56% |
Mar 05, 2019 | 966.600 | 966.900 | 968.700 | 966.600 | 0.12% |
Mar 04, 2019 | 965.450 | 964.750 | 965.450 | 964.750 | 0.04% |
Feb 28, 2019 | 965.100 | 969.600 | 969.600 | 965.100 | -0.47% |
Feb 27, 2019 | 969.650 | 970.050 | 970.600 | 969.650 | -0.08% |
Feb 25, 2019 | 970.400 | 970.400 | 970.400 | 970.400 | -0.67% |
Feb 22, 2019 | 976.950 | 980.850 | 980.850 | 976.950 | 1.24% |
Feb 21, 2019 | 965.000 | 963.250 | 965.000 | 963.250 | -0.18% |
Feb 15, 2019 | 966.750 | 954.500 | 966.750 | 954.500 | 2.74% |
Feb 14, 2019 | 941.000 | 941.000 | 941.000 | 941.000 | -0.08% |
Feb 13, 2019 | 941.750 | 941.600 | 941.750 | 941.600 | 1.49% |
Feb 07, 2019 | 927.950 | 927.950 | 927.950 | 927.950 | -0.43% |
Feb 06, 2019 | 931.950 | 931.950 | 931.950 | 931.950 | 1.88% |
Feb 04, 2019 | 914.750 | 914.750 | 914.750 | 914.750 | 0.45% |
Jan 31, 2019 | 910.650 | 910.650 | 910.650 | 910.650 | 0.46% |
Jan 30, 2019 | 906.450 | 901.250 | 901.250 | 901.250 | 0.73% |
Jan 29, 2019 | 899.900 | 899.900 | 899.900 | 899.900 | -10.10% |
Highest: 1,001.000 | Lowest: 899.900 | Difference: 101.100 | Average: 965.198 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review