Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 3.700 | 3.640 | 3.730 | 3.630 | 1.65% |
Jun 20, 2019 | 3.640 | 3.630 | 3.660 | 3.590 | -0.55% |
Jun 19, 2019 | 3.660 | 3.670 | 3.700 | 3.640 | -1.08% |
Jun 18, 2019 | 3.700 | 3.890 | 3.930 | 3.680 | -5.13% |
Jun 17, 2019 | 3.900 | 3.820 | 3.900 | 3.820 | 1.83% |
Jun 14, 2019 | 3.830 | 3.750 | 3.860 | 3.750 | 1.86% |
Jun 13, 2019 | 3.760 | 3.780 | 3.780 | 3.730 | -0.27% |
Jun 12, 2019 | 3.770 | 3.760 | 3.780 | 3.740 | 1.34% |
Jun 11, 2019 | 3.720 | 3.780 | 3.790 | 3.670 | -2.62% |
Jun 07, 2019 | 3.820 | 3.860 | 3.860 | 3.810 | -0.78% |
Jun 06, 2019 | 3.850 | 3.820 | 3.890 | 3.770 | 0.52% |
Jun 05, 2019 | 3.830 | 3.820 | 3.850 | 3.790 | 0.00% |
Jun 04, 2019 | 3.830 | 4.020 | 4.020 | 3.820 | -4.49% |
Jun 03, 2019 | 4.010 | 4.100 | 4.140 | 3.980 | -1.23% |
May 31, 2019 | 4.060 | 4.000 | 4.080 | 4.000 | 3.84% |
May 30, 2019 | 3.910 | 3.920 | 3.930 | 3.890 | -0.26% |
May 29, 2019 | 3.920 | 3.830 | 3.960 | 3.830 | 3.43% |
May 28, 2019 | 3.790 | 3.720 | 3.810 | 3.720 | 1.34% |
May 27, 2019 | 3.740 | 3.750 | 3.770 | 3.720 | -0.80% |
May 24, 2019 | 3.770 | 3.860 | 3.860 | 3.730 | -2.84% |
May 23, 2019 | 3.880 | 3.750 | 3.890 | 3.750 | 4.86% |
May 22, 2019 | 3.700 | 3.640 | 3.740 | 3.640 | 1.93% |
May 21, 2019 | 3.630 | 3.650 | 3.660 | 3.630 | -4.22% |
May 20, 2019 | 3.790 | 3.650 | 3.790 | 3.610 | 3.27% |
May 17, 2019 | 3.670 | 3.610 | 3.680 | 3.600 | 2.51% |
May 16, 2019 | 3.580 | 3.730 | 3.730 | 3.570 | -3.50% |
May 15, 2019 | 3.710 | 3.730 | 3.830 | 3.710 | -0.80% |
May 14, 2019 | 3.740 | 3.750 | 3.800 | 3.740 | -3.11% |
May 13, 2019 | 3.860 | 3.670 | 3.860 | 3.670 | 6.34% |
May 10, 2019 | 3.630 | 3.740 | 3.750 | 3.620 | -1.89% |
Highest: 4.140 | Lowest: 3.570 | Difference: 0.570 | Average: 3.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review