Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.950 | 0.940 | 0.960 | 0.930 | -1.04% |
Jun 20, 2019 | 0.960 | 0.940 | 0.970 | 0.940 | 2.13% |
Jun 19, 2019 | 0.940 | 0.970 | 0.980 | 0.940 | -4.08% |
Jun 18, 2019 | 0.980 | 1.020 | 1.050 | 0.980 | -3.92% |
Jun 17, 2019 | 1.020 | 1.000 | 1.020 | 1.000 | 0.99% |
Jun 14, 2019 | 1.010 | 0.990 | 1.030 | 0.990 | 2.02% |
Jun 13, 2019 | 0.990 | 0.960 | 1.010 | 0.960 | 4.21% |
Jun 12, 2019 | 0.950 | 0.930 | 0.960 | 0.920 | 2.15% |
Jun 11, 2019 | 0.930 | 0.920 | 0.930 | 0.910 | -1.06% |
Jun 07, 2019 | 0.940 | 0.910 | 0.940 | 0.910 | 2.17% |
Jun 06, 2019 | 0.920 | 0.910 | 0.930 | 0.910 | 1.10% |
Jun 05, 2019 | 0.910 | 0.890 | 0.920 | 0.890 | 1.11% |
Jun 04, 2019 | 0.900 | 0.920 | 0.920 | 0.890 | -3.23% |
Jun 03, 2019 | 0.930 | 0.920 | 0.930 | 0.920 | 2.20% |
May 31, 2019 | 0.910 | 0.920 | 0.930 | 0.910 | 1.11% |
May 30, 2019 | 0.900 | 0.890 | 0.910 | 0.890 | 1.12% |
May 29, 2019 | 0.890 | 0.910 | 0.920 | 0.890 | 0.00% |
May 28, 2019 | 0.890 | 0.900 | 0.910 | 0.890 | 0.00% |
May 27, 2019 | 0.890 | 0.880 | 0.900 | 0.870 | -1.11% |
May 24, 2019 | 0.900 | 0.910 | 0.910 | 0.890 | -1.10% |
May 23, 2019 | 0.910 | 0.890 | 0.920 | 0.890 | 2.25% |
May 22, 2019 | 0.890 | 0.860 | 0.890 | 0.860 | 2.30% |
May 21, 2019 | 0.870 | 0.860 | 0.880 | 0.860 | -1.14% |
May 20, 2019 | 0.880 | 0.840 | 0.880 | 0.840 | 3.53% |
May 17, 2019 | 0.850 | 0.820 | 0.860 | 0.820 | 3.66% |
May 16, 2019 | 0.820 | 0.840 | 0.870 | 0.820 | -2.38% |
May 15, 2019 | 0.840 | 0.830 | 0.880 | 0.830 | 1.20% |
May 14, 2019 | 0.830 | 0.850 | 0.860 | 0.830 | -3.49% |
May 13, 2019 | 0.860 | 0.810 | 0.860 | 0.810 | 7.50% |
May 10, 2019 | 0.800 | 0.780 | 0.830 | 0.780 | -15.79% |
Highest: 1.050 | Lowest: 0.780 | Difference: 0.270 | Average: 0.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review