Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 608.490 | 573.710 | 608.490 | 573.710 | 5.84% |
Sep 16, 2019 | 574.890 | 588.600 | 598.370 | 574.890 | -3.45% |
Sep 13, 2019 | 595.460 | 621.070 | 621.070 | 595.440 | -4.17% |
Sep 12, 2019 | 621.360 | 617.050 | 629.360 | 611.880 | -1.44% |
Sep 11, 2019 | 630.410 | 606.760 | 630.410 | 604.380 | 5.67% |
Sep 10, 2019 | 596.580 | 631.900 | 631.900 | 592.870 | -5.79% |
Sep 09, 2019 | 633.220 | 677.850 | 679.810 | 630.520 | -6.50% |
Sep 06, 2019 | 677.240 | 696.710 | 696.710 | 665.680 | -1.51% |
Sep 05, 2019 | 687.610 | 734.170 | 734.170 | 685.490 | -4.23% |
Sep 04, 2019 | 717.960 | 726.180 | 727.980 | 715.400 | 0.17% |
Sep 03, 2019 | 716.730 | 708.350 | 726.420 | 708.350 | 0.74% |
Sep 02, 2019 | 711.460 | 690.420 | 722.220 | 690.420 | 2.69% |
Aug 30, 2019 | 692.800 | 678.610 | 694.790 | 678.610 | 1.14% |
Aug 29, 2019 | 684.990 | 668.870 | 699.850 | 668.870 | 2.29% |
Aug 28, 2019 | 669.660 | 672.820 | 672.980 | 656.990 | 0.62% |
Aug 27, 2019 | 665.540 | 629.150 | 665.540 | 629.150 | 5.74% |
Aug 26, 2019 | 629.430 | 603.450 | 637.840 | 602.370 | 3.83% |
Aug 23, 2019 | 606.190 | 616.820 | 631.640 | 606.190 | -1.98% |
Aug 22, 2019 | 618.420 | 629.420 | 635.250 | 618.250 | -2.50% |
Aug 21, 2019 | 634.280 | 616.780 | 635.260 | 616.780 | 3.96% |
Aug 20, 2019 | 610.090 | 620.870 | 638.640 | 610.090 | -1.76% |
Aug 19, 2019 | 621.000 | 617.550 | 626.120 | 613.560 | 1.36% |
Aug 16, 2019 | 612.660 | 619.520 | 619.630 | 607.390 | 0.27% |
Aug 15, 2019 | 611.040 | 584.130 | 619.550 | 581.500 | 5.77% |
Aug 14, 2019 | 577.700 | 580.990 | 599.070 | 577.700 | -1.19% |
Aug 13, 2019 | 584.680 | 579.960 | 589.380 | 566.950 | 0.22% |
Aug 12, 2019 | 583.420 | 567.300 | 594.490 | 567.300 | -2.16% |
Aug 09, 2019 | 596.280 | 596.870 | 606.660 | 590.110 | -0.20% |
Aug 08, 2019 | 597.480 | 583.650 | 603.600 | 583.650 | 2.92% |
Aug 07, 2019 | 580.530 | 558.230 | 583.110 | 551.380 | -4.59% |
Highest: 734.170 | Lowest: 551.380 | Difference: 182.790 | Average: 631.587 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review