Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 8.650 | 8.930 | 8.930 | 8.630 | 0.35% |
Jun 20, 2019 | 8.620 | 8.710 | 8.850 | 8.510 | 1.41% |
Jun 19, 2019 | 8.500 | 8.190 | 8.930 | 8.190 | 3.79% |
Jun 18, 2019 | 8.190 | 7.780 | 8.240 | 7.640 | 4.46% |
Jun 17, 2019 | 7.840 | 7.710 | 8.090 | 7.710 | 0.51% |
Jun 14, 2019 | 7.800 | 7.880 | 7.880 | 7.600 | -1.64% |
Jun 13, 2019 | 7.930 | 7.940 | 8.060 | 7.870 | -0.13% |
Jun 12, 2019 | 7.940 | 8.230 | 8.420 | 7.930 | -5.48% |
Jun 11, 2019 | 8.400 | 7.980 | 8.630 | 7.960 | 4.61% |
Jun 07, 2019 | 8.030 | 7.600 | 8.040 | 7.600 | 5.80% |
Jun 06, 2019 | 7.590 | 7.580 | 7.860 | 7.390 | -0.13% |
Jun 05, 2019 | 7.600 | 7.810 | 7.890 | 7.590 | -3.43% |
Jun 04, 2019 | 7.870 | 6.980 | 7.910 | 6.950 | 14.06% |
Jun 03, 2019 | 6.900 | 7.070 | 7.070 | 6.660 | -4.03% |
May 31, 2019 | 7.190 | 7.210 | 7.330 | 7.190 | -4.39% |
May 30, 2019 | 7.520 | 7.580 | 7.880 | 7.470 | -1.31% |
May 29, 2019 | 7.620 | 7.520 | 7.620 | 7.340 | 0.26% |
May 28, 2019 | 7.600 | 7.800 | 7.800 | 7.530 | -3.43% |
May 27, 2019 | 7.870 | 7.670 | 8.040 | 7.670 | 1.42% |
May 24, 2019 | 7.760 | 7.340 | 8.110 | 7.270 | 5.15% |
May 23, 2019 | 7.380 | 7.900 | 7.900 | 7.280 | -8.55% |
May 22, 2019 | 8.070 | 8.320 | 8.320 | 7.840 | -4.16% |
May 21, 2019 | 8.420 | 8.110 | 8.420 | 8.110 | 9.21% |
May 20, 2019 | 7.710 | 7.650 | 7.810 | 7.330 | 1.31% |
May 17, 2019 | 7.610 | 7.760 | 7.760 | 7.500 | -3.06% |
May 16, 2019 | 7.850 | 7.530 | 7.950 | 7.030 | 4.67% |
May 15, 2019 | 7.500 | 7.240 | 7.500 | 6.990 | 2.32% |
May 14, 2019 | 7.330 | 7.160 | 7.450 | 7.100 | 3.82% |
May 13, 2019 | 7.060 | 7.780 | 7.780 | 7.060 | -13.90% |
May 10, 2019 | 8.200 | 7.950 | 8.220 | 7.730 | -5.20% |
Highest: 8.930 | Lowest: 6.660 | Difference: 2.270 | Average: 7.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review