Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Commerzbank Call Software AG 31Dec99 (DECZ331F)
Add to/Remove from a Portfolio
Add to Watchlist
3.080
0.000
0.00%
04/02 - Delayed Data. Currency in
Type:
Certificate
Market:
Germany
Issuer:
Commerzbank AG
ISIN:
DE000CZ331F6
Underlying:
Software
Asset Class:
Equity
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 3.060 - 3.230
Commerzbank Call Software AG 31Dec99
3.080
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
DECZ331F Historical Data
Get free historical data for Commerzbank Call Software AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Software AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 26, 2019 | 3.080 | 3.230 | 3.230 | 3.060 | -5.81% |
| Jun 25, 2019 | 3.270 | 3.570 | 3.570 | 3.260 | -8.91% |
| Jun 24, 2019 | 3.590 | 3.450 | 3.740 | 3.450 | 5.28% |
| Jun 21, 2019 | 3.410 | 3.530 | 3.560 | 3.410 | -2.57% |
| Jun 20, 2019 | 3.500 | 3.530 | 3.540 | 3.460 | 1.16% |
| Jun 19, 2019 | 3.460 | 3.520 | 3.590 | 3.450 | -1.14% |
| Jun 18, 2019 | 3.500 | 3.360 | 3.550 | 3.250 | 4.17% |
| Jun 17, 2019 | 3.360 | 3.310 | 3.380 | 3.250 | 2.13% |
| Jun 14, 2019 | 3.290 | 3.470 | 3.470 | 3.280 | -5.19% |
| Jun 13, 2019 | 3.470 | 3.390 | 3.480 | 3.390 | 1.46% |
| Jun 12, 2019 | 3.420 | 3.400 | 3.550 | 3.400 | -0.58% |
| Jun 11, 2019 | 3.440 | 3.280 | 3.500 | 3.270 | 6.83% |
| Jun 07, 2019 | 3.220 | 3.190 | 3.390 | 3.180 | 4.21% |
| Jun 06, 2019 | 3.090 | 3.300 | 3.310 | 3.030 | -6.08% |
| Jun 05, 2019 | 3.290 | 3.280 | 3.430 | 3.220 | 0.30% |
| Jun 04, 2019 | 3.280 | 3.130 | 3.290 | 3.050 | 4.79% |
| Jun 03, 2019 | 3.130 | 3.110 | 3.210 | 3.020 | 0.32% |
| May 31, 2019 | 3.120 | 3.350 | 3.350 | 3.110 | -7.14% |
| May 30, 2019 | 3.360 | 3.350 | 3.390 | 3.280 | 0.90% |
| May 29, 2019 | 3.330 | 3.360 | 3.390 | 3.270 | -0.89% |
| May 28, 2019 | 3.360 | 3.670 | 3.670 | 3.340 | -4.82% |
| May 27, 2019 | 3.530 | 3.540 | 3.570 | 3.470 | 0.86% |
| May 24, 2019 | 3.500 | 3.540 | 3.610 | 3.480 | -1.41% |
| May 23, 2019 | 3.550 | 3.710 | 3.720 | 3.530 | -6.33% |
| May 22, 2019 | 3.790 | 3.870 | 3.940 | 3.780 | -2.57% |
| May 21, 2019 | 3.890 | 3.660 | 3.930 | 3.660 | 7.76% |
| May 20, 2019 | 3.610 | 3.940 | 3.940 | 3.590 | -7.67% |
| May 17, 2019 | 3.910 | 3.900 | 3.960 | 3.820 | -0.51% |
| May 16, 2019 | 3.930 | 3.550 | 3.950 | 3.550 | 9.47% |
| May 15, 2019 | 3.590 | 3.550 | 3.590 | 3.320 | 16.56% |
| Highest: 3.960 | Lowest: 3.020 | Difference: 0.940 | Average: 3.442 | Change %: 0.000 |
Write your thoughts about Commerzbank Call Software AG 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review