Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 3.990 | 3.850 | 4.080 | 3.810 | 5.56% |
Mar 27, 2019 | 3.780 | 3.700 | 3.790 | 3.660 | 4.71% |
Mar 26, 2019 | 3.610 | 3.640 | 3.660 | 3.600 | 0.00% |
Mar 25, 2019 | 3.610 | 3.820 | 3.880 | 3.610 | -5.99% |
Mar 22, 2019 | 3.840 | 3.660 | 3.930 | 3.660 | 2.95% |
Mar 21, 2019 | 3.730 | 3.980 | 4.040 | 3.730 | -7.21% |
Mar 20, 2019 | 4.020 | 4.070 | 4.090 | 4.010 | -0.50% |
Mar 19, 2019 | 4.040 | 4.100 | 4.100 | 3.940 | -1.70% |
Mar 18, 2019 | 4.110 | 4.010 | 4.140 | 3.980 | 1.23% |
Mar 15, 2019 | 4.060 | 4.290 | 4.290 | 4.050 | -6.67% |
Mar 14, 2019 | 4.350 | 4.140 | 4.410 | 4.140 | 7.94% |
Mar 13, 2019 | 4.030 | 4.210 | 4.230 | 4.010 | -5.18% |
Mar 12, 2019 | 4.250 | 4.680 | 4.680 | 4.250 | -9.38% |
Mar 11, 2019 | 4.690 | 4.630 | 4.700 | 4.550 | 0.64% |
Mar 08, 2019 | 4.660 | 4.770 | 4.860 | 4.640 | -1.48% |
Mar 07, 2019 | 4.730 | 4.360 | 4.740 | 4.340 | 7.26% |
Mar 06, 2019 | 4.410 | 4.430 | 4.470 | 4.290 | 1.61% |
Mar 05, 2019 | 4.340 | 4.650 | 4.660 | 4.340 | -7.46% |
Mar 04, 2019 | 4.690 | 4.390 | 4.700 | 4.370 | 4.69% |
Mar 01, 2019 | 4.480 | 4.740 | 4.780 | 4.480 | -5.88% |
Feb 28, 2019 | 4.760 | 4.910 | 4.910 | 4.710 | -2.46% |
Feb 27, 2019 | 4.880 | 4.950 | 4.960 | 4.830 | -1.81% |
Feb 26, 2019 | 4.970 | 4.820 | 5.000 | 4.760 | 5.74% |
Feb 25, 2019 | 4.700 | 4.750 | 4.750 | 4.600 | -1.47% |
Feb 22, 2019 | 4.770 | 4.410 | 5.080 | 4.300 | 5.76% |
Feb 21, 2019 | 4.510 | 5.000 | 5.060 | 4.510 | -10.16% |
Feb 20, 2019 | 5.020 | 4.930 | 5.020 | 4.920 | 0.60% |
Feb 19, 2019 | 4.990 | 4.940 | 5.080 | 4.910 | -1.77% |
Feb 18, 2019 | 5.080 | 5.090 | 5.100 | 5.080 | -0.20% |
Feb 15, 2019 | 5.090 | 5.140 | 5.270 | 5.090 | 27.57% |
Highest: 5.270 | Lowest: 3.600 | Difference: 1.670 | Average: 4.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review