Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 15.920 | 16.080 | 16.180 | 15.800 | -1.12% |
Jun 25, 2019 | 16.100 | 15.950 | 16.100 | 15.870 | 1.77% |
Jun 24, 2019 | 15.820 | 15.600 | 15.860 | 15.560 | 1.22% |
Jun 21, 2019 | 15.630 | 15.540 | 15.630 | 15.480 | 0.19% |
Jun 20, 2019 | 15.600 | 15.660 | 15.660 | 15.500 | -0.70% |
Jun 19, 2019 | 15.710 | 16.220 | 16.240 | 15.690 | -3.62% |
Jun 18, 2019 | 16.300 | 16.620 | 16.780 | 16.210 | -1.93% |
Jun 17, 2019 | 16.620 | 16.440 | 16.650 | 16.340 | 1.84% |
Jun 14, 2019 | 16.320 | 16.150 | 16.510 | 16.150 | 0.87% |
Jun 13, 2019 | 16.180 | 16.090 | 16.260 | 16.080 | 0.81% |
Jun 12, 2019 | 16.050 | 15.920 | 16.080 | 15.920 | 1.13% |
Jun 11, 2019 | 15.870 | 16.170 | 16.170 | 15.740 | -2.94% |
Jun 07, 2019 | 16.350 | 16.340 | 16.370 | 16.220 | 0.00% |
Jun 06, 2019 | 16.350 | 16.420 | 16.620 | 16.250 | -0.12% |
Jun 05, 2019 | 16.370 | 16.090 | 16.430 | 16.090 | 1.61% |
Jun 04, 2019 | 16.110 | 16.740 | 16.740 | 16.060 | -3.76% |
Jun 03, 2019 | 16.740 | 16.810 | 17.060 | 16.730 | -0.36% |
May 31, 2019 | 16.800 | 17.020 | 17.030 | 16.720 | 1.82% |
May 30, 2019 | 16.500 | 16.460 | 16.630 | 16.460 | 0.12% |
May 29, 2019 | 16.480 | 16.230 | 16.520 | 16.230 | 1.98% |
May 28, 2019 | 16.160 | 16.290 | 16.320 | 16.050 | -1.10% |
May 27, 2019 | 16.340 | 16.230 | 16.480 | 16.230 | -0.73% |
May 24, 2019 | 16.460 | 16.500 | 16.500 | 16.340 | -0.54% |
May 23, 2019 | 16.550 | 16.220 | 16.630 | 16.220 | 2.60% |
May 22, 2019 | 16.130 | 15.930 | 16.170 | 15.930 | 0.88% |
May 21, 2019 | 15.990 | 16.060 | 16.120 | 15.990 | -0.87% |
May 20, 2019 | 16.130 | 15.860 | 16.220 | 15.860 | 1.38% |
May 17, 2019 | 15.910 | 15.990 | 16.140 | 15.850 | 0.32% |
May 16, 2019 | 15.860 | 15.590 | 15.900 | 15.590 | 2.32% |
May 15, 2019 | 15.500 | 15.870 | 16.230 | 15.490 | -2.64% |
Highest: 17.060 | Lowest: 15.480 | Difference: 1.580 | Average: 16.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review