Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | -0.34% |
Jan 06, 2020 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.700 | 0.12% |
Jan 03, 2020 | 1,032.450 | 1,031.850 | 1,032.450 | 1,031.850 | 0.10% |
Jan 02, 2020 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.57% |
Dec 23, 2019 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 1.34% |
Nov 29, 2019 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | 1.26% |
Nov 15, 2019 | 999.450 | 999.450 | 999.450 | 999.450 | -0.53% |
Nov 13, 2019 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.80% |
Nov 12, 2019 | 996.750 | 996.750 | 996.750 | 996.750 | -2.58% |
Oct 29, 2019 | 1,023.150 | 1,023.150 | 1,023.150 | 1,023.150 | -0.20% |
Oct 18, 2019 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 1.39% |
Oct 16, 2019 | 1,011.100 | 1,011.100 | 1,011.100 | 1,011.100 | -1.09% |
Oct 11, 2019 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | -0.47% |
Oct 10, 2019 | 1,027.050 | 1,027.050 | 1,027.050 | 1,027.050 | 1.47% |
Oct 02, 2019 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | -1.70% |
Sep 24, 2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | -0.45% |
Sep 23, 2019 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | 0.78% |
Sep 20, 2019 | 1,026.400 | 1,026.400 | 1,026.400 | 1,026.400 | 0.58% |
Sep 06, 2019 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.79% |
Sep 03, 2019 | 1,028.650 | 1,027.700 | 1,028.650 | 1,027.700 | -0.40% |
Aug 30, 2019 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.30% |
Aug 28, 2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | 0.65% |
Aug 27, 2019 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.32% |
Aug 26, 2019 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.53% |
Aug 12, 2019 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | -4.55% |
Aug 02, 2019 | 1,062.750 | 1,056.850 | 1,062.750 | 1,056.850 | 0.40% |
Jul 30, 2019 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.53% |
Jul 29, 2019 | 1,052.900 | 1,052.900 | 1,052.900 | 1,052.900 | -0.51% |
Jul 24, 2019 | 1,058.250 | 1,058.250 | 1,058.250 | 1,058.250 | 0.36% |
Jul 22, 2019 | 1,054.450 | 1,054.450 | 1,054.450 | 1,054.450 | 2.35% |
Highest: 1,062.750 | Lowest: 996.750 | Difference: 66.000 | Average: 1,027.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review