Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.001 | 3.470 | 3.470 | 0.001 | -99.96% |
Dec 21, 2018 | 2.270 | 3.080 | 3.540 | 2.270 | -15.30% |
Dec 20, 2018 | 2.680 | 3.470 | 3.790 | 2.060 | -23.43% |
Dec 19, 2018 | 3.500 | 4.860 | 5.330 | 3.500 | -26.62% |
Dec 18, 2018 | 4.770 | 4.520 | 5.380 | 4.440 | 18.95% |
Dec 17, 2018 | 4.010 | 5.870 | 5.870 | 4.010 | -26.42% |
Dec 14, 2018 | 5.450 | 5.520 | 6.110 | 4.630 | -10.36% |
Dec 13, 2018 | 6.080 | 6.790 | 6.880 | 6.080 | -6.61% |
Dec 12, 2018 | 6.510 | 5.710 | 6.780 | 5.400 | 24.47% |
Dec 11, 2018 | 5.230 | 4.470 | 5.690 | 4.120 | 14.44% |
Dec 10, 2018 | 4.570 | 4.110 | 4.570 | 3.170 | 3.63% |
Dec 07, 2018 | 4.410 | 6.280 | 6.280 | 4.160 | -30.88% |
Dec 06, 2018 | 6.380 | 7.960 | 7.960 | 5.520 | -29.97% |
Dec 05, 2018 | 9.110 | 9.230 | 9.550 | 9.060 | 2.94% |
Dec 04, 2018 | 8.850 | 11.170 | 11.290 | 8.850 | -25.38% |
Dec 03, 2018 | 11.860 | 12.210 | 12.600 | 11.710 | 15.93% |
Nov 30, 2018 | 10.230 | 10.330 | 10.340 | 9.340 | -2.29% |
Nov 29, 2018 | 10.470 | 10.840 | 11.040 | 10.180 | -5.93% |
Nov 28, 2018 | 11.130 | 10.840 | 11.130 | 10.070 | 7.23% |
Nov 27, 2018 | 10.380 | 10.990 | 10.990 | 10.030 | -4.16% |
Nov 26, 2018 | 10.830 | 9.920 | 11.040 | 9.920 | 20.87% |
Nov 23, 2018 | 8.960 | 8.560 | 9.140 | 8.320 | 2.17% |
Nov 22, 2018 | 8.770 | 9.600 | 9.600 | 8.630 | -8.65% |
Nov 21, 2018 | 9.600 | 8.570 | 9.830 | 8.500 | 20.15% |
Nov 20, 2018 | 7.990 | 9.020 | 9.020 | 7.420 | -15.00% |
Nov 19, 2018 | 9.400 | 10.990 | 11.270 | 9.390 | -14.08% |
Nov 16, 2018 | 10.940 | 11.310 | 11.570 | 9.940 | -5.20% |
Nov 15, 2018 | 11.540 | 11.870 | 12.130 | 10.270 | -1.03% |
Nov 14, 2018 | 11.660 | 11.300 | 12.720 | 10.590 | 3.74% |
Nov 13, 2018 | 11.240 | 10.660 | 11.910 | 10.660 | 1,123,899.92% |
Highest: 12.720 | Lowest: 0.001 | Difference: 12.719 | Average: 7.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review