Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 18.910 | 19.230 | 20.090 | 17.580 | -7.80% |
Feb 26, 2020 | 20.510 | 21.320 | 22.330 | 19.930 | -0.68% |
Feb 25, 2020 | 20.650 | 25.450 | 25.460 | 20.650 | -15.65% |
Feb 24, 2020 | 24.480 | 27.420 | 27.420 | 24.180 | -17.49% |
Feb 21, 2020 | 29.670 | 30.760 | 31.130 | 29.670 | -6.05% |
Feb 20, 2020 | 31.580 | 32.120 | 32.160 | 31.000 | -1.62% |
Feb 19, 2020 | 32.100 | 31.850 | 32.160 | 31.740 | 2.20% |
Feb 18, 2020 | 31.410 | 31.260 | 31.540 | 31.040 | -1.94% |
Feb 17, 2020 | 32.030 | 32.030 | 32.030 | 32.030 | 0.60% |
Feb 14, 2020 | 31.840 | 31.990 | 32.230 | 31.610 | 0.22% |
Feb 13, 2020 | 31.770 | 31.450 | 31.930 | 30.550 | -1.18% |
Feb 12, 2020 | 32.150 | 31.190 | 32.150 | 31.150 | 5.17% |
Feb 11, 2020 | 30.570 | 30.380 | 30.970 | 30.300 | 3.49% |
Feb 10, 2020 | 29.540 | 29.460 | 29.540 | 29.030 | 1.44% |
Feb 07, 2020 | 29.120 | 30.010 | 30.010 | 29.120 | -3.26% |
Feb 06, 2020 | 30.100 | 30.230 | 30.240 | 29.920 | 1.69% |
Feb 05, 2020 | 29.600 | 26.950 | 29.670 | 26.950 | 7.95% |
Feb 04, 2020 | 27.420 | 25.770 | 27.420 | 25.700 | 9.68% |
Feb 03, 2020 | 25.000 | 24.840 | 25.140 | 24.550 | 5.44% |
Jan 31, 2020 | 23.710 | 26.750 | 26.750 | 23.710 | -10.80% |
Jan 30, 2020 | 26.580 | 26.860 | 26.930 | 25.920 | -5.00% |
Jan 29, 2020 | 27.980 | 27.870 | 28.180 | 27.660 | 0.14% |
Jan 28, 2020 | 27.940 | 27.370 | 27.940 | 26.480 | 3.98% |
Jan 27, 2020 | 26.870 | 28.290 | 28.560 | 26.870 | -9.98% |
Jan 24, 2020 | 29.850 | 29.540 | 30.560 | 29.540 | 1.74% |
Jan 23, 2020 | 29.340 | 29.230 | 29.430 | 28.560 | -0.88% |
Jan 22, 2020 | 29.600 | 30.740 | 30.740 | 29.550 | -1.27% |
Jan 21, 2020 | 29.980 | 29.480 | 30.300 | 29.330 | -1.28% |
Jan 20, 2020 | 30.370 | 29.780 | 30.370 | 29.740 | 3.79% |
Jan 16, 2020 | 29.260 | 29.210 | 29.460 | 28.820 | 54.73% |
Highest: 32.230 | Lowest: 17.580 | Difference: 14.650 | Average: 28.331 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review