Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 4.900 | 4.820 | 4.900 | 4.820 | 2.08% |
Feb 12, 2019 | 4.800 | 4.560 | 4.800 | 4.560 | 7.62% |
Feb 11, 2019 | 4.460 | 4.490 | 4.500 | 4.350 | 0.00% |
Feb 08, 2019 | 4.460 | 4.510 | 4.600 | 4.310 | -3.46% |
Feb 07, 2019 | 4.620 | 5.180 | 5.180 | 4.590 | -12.33% |
Feb 06, 2019 | 5.270 | 5.210 | 5.300 | 5.160 | 0.19% |
Feb 05, 2019 | 5.260 | 5.060 | 5.270 | 5.060 | 2.53% |
Feb 04, 2019 | 5.130 | 5.220 | 5.220 | 5.000 | -3.21% |
Feb 01, 2019 | 5.300 | 5.170 | 5.390 | 5.170 | 2.91% |
Jan 31, 2019 | 5.150 | 5.290 | 5.300 | 5.030 | -0.39% |
Jan 30, 2019 | 5.170 | 5.090 | 5.170 | 5.000 | 0.19% |
Jan 29, 2019 | 5.160 | 5.340 | 5.340 | 5.070 | -3.73% |
Jan 28, 2019 | 5.360 | 5.410 | 5.480 | 5.310 | -2.01% |
Jan 25, 2019 | 5.470 | 4.970 | 5.560 | 4.970 | 12.09% |
Jan 24, 2019 | 4.880 | 4.600 | 4.920 | 4.600 | 6.09% |
Jan 23, 2019 | 4.600 | 4.650 | 4.690 | 4.570 | -0.22% |
Jan 22, 2019 | 4.610 | 4.830 | 4.830 | 4.610 | -6.11% |
Jan 21, 2019 | 4.910 | 4.920 | 4.920 | 4.860 | -1.21% |
Jan 18, 2019 | 4.970 | 4.800 | 5.010 | 4.790 | 5.07% |
Jan 17, 2019 | 4.730 | 4.630 | 4.770 | 4.610 | -2.47% |
Jan 16, 2019 | 4.850 | 4.980 | 4.980 | 4.830 | -1.42% |
Jan 15, 2019 | 4.920 | 4.930 | 5.120 | 4.880 | 1.44% |
Jan 14, 2019 | 4.850 | 4.710 | 4.850 | 4.650 | 5.43% |
Jan 11, 2019 | 4.600 | 4.910 | 4.910 | 4.500 | -6.88% |
Jan 10, 2019 | 4.940 | 4.900 | 5.050 | 4.870 | -3.33% |
Jan 09, 2019 | 5.110 | 4.840 | 5.190 | 4.840 | 7.58% |
Jan 08, 2019 | 4.750 | 4.460 | 4.930 | 4.290 | 5.79% |
Jan 07, 2019 | 4.490 | 4.500 | 4.530 | 4.460 | 2.28% |
Jan 04, 2019 | 4.390 | 3.990 | 4.460 | 3.990 | 12.56% |
Jan 03, 2019 | 3.900 | 3.900 | 4.040 | 3.830 | -20.41% |
Highest: 5.560 | Lowest: 3.830 | Difference: 1.730 | Average: 4.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review