Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.017 | 0.017 | 0.001 | -98.70% |
Mar 11, 2020 | 0.077 | 0.130 | 0.130 | 0.066 | -54.71% |
Mar 10, 2020 | 0.170 | 0.160 | 0.170 | 0.110 | 54.55% |
Mar 09, 2020 | 0.110 | 0.120 | 0.220 | 0.110 | -42.11% |
Mar 06, 2020 | 0.190 | 0.170 | 0.210 | 0.140 | 0.00% |
Mar 05, 2020 | 0.190 | 0.260 | 0.260 | 0.190 | -29.63% |
Mar 04, 2020 | 0.270 | 0.250 | 0.280 | 0.240 | 8.00% |
Mar 03, 2020 | 0.250 | 0.220 | 0.260 | 0.220 | 47.06% |
Mar 02, 2020 | 0.170 | 0.250 | 0.250 | 0.140 | -26.09% |
Feb 28, 2020 | 0.230 | 0.220 | 0.260 | 0.210 | -14.81% |
Feb 27, 2020 | 0.270 | 0.320 | 0.330 | 0.250 | -20.59% |
Feb 26, 2020 | 0.340 | 0.360 | 0.380 | 0.340 | -5.56% |
Feb 25, 2020 | 0.360 | 0.430 | 0.430 | 0.360 | -10.00% |
Feb 24, 2020 | 0.400 | 0.420 | 0.440 | 0.400 | -24.53% |
Feb 21, 2020 | 0.530 | 0.550 | 0.550 | 0.530 | -3.64% |
Feb 20, 2020 | 0.550 | 0.580 | 0.580 | 0.540 | -6.78% |
Feb 19, 2020 | 0.590 | 0.580 | 0.590 | 0.580 | 1.72% |
Feb 18, 2020 | 0.580 | 0.570 | 0.580 | 0.560 | 0.00% |
Feb 17, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
Feb 14, 2020 | 0.580 | 0.560 | 0.590 | 0.560 | 3.57% |
Feb 13, 2020 | 0.560 | 0.570 | 0.570 | 0.560 | -5.08% |
Feb 12, 2020 | 0.590 | 0.560 | 0.600 | 0.560 | 7.27% |
Feb 11, 2020 | 0.550 | 0.510 | 0.550 | 0.510 | 10.00% |
Feb 10, 2020 | 0.500 | 0.510 | 0.510 | 0.500 | -3.85% |
Feb 07, 2020 | 0.520 | 0.550 | 0.550 | 0.500 | -7.14% |
Feb 06, 2020 | 0.560 | 0.570 | 0.570 | 0.550 | 0.00% |
Feb 05, 2020 | 0.560 | 0.500 | 0.590 | 0.500 | 12.00% |
Feb 04, 2020 | 0.500 | 0.460 | 0.500 | 0.460 | 8.70% |
Feb 03, 2020 | 0.460 | 0.450 | 0.460 | 0.430 | 6.98% |
Jan 31, 2020 | 0.430 | 0.460 | 0.460 | 0.430 | 42,900.00% |
Highest: 0.600 | Lowest: 0.001 | Difference: 0.599 | Average: 0.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review