Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 13.750 | 14.390 | 17.190 | 13.750 | 0.44% |
Mar 12, 2020 | 13.690 | 15.400 | 16.150 | 13.690 | -26.56% |
Mar 11, 2020 | 18.640 | 18.380 | 19.380 | 18.380 | -2.92% |
Mar 10, 2020 | 19.200 | 19.810 | 20.330 | 18.270 | 2.35% |
Mar 09, 2020 | 18.760 | 18.980 | 20.360 | 18.520 | -14.42% |
Mar 06, 2020 | 21.920 | 23.460 | 23.570 | 21.810 | -7.74% |
Mar 05, 2020 | 23.760 | 24.790 | 24.790 | 23.630 | -5.49% |
Mar 04, 2020 | 25.140 | 23.700 | 25.140 | 23.700 | 6.35% |
Mar 03, 2020 | 23.640 | 23.590 | 24.230 | 23.590 | 0.77% |
Mar 02, 2020 | 23.460 | 22.230 | 23.460 | 22.140 | 7.52% |
Feb 28, 2020 | 21.820 | 21.860 | 22.460 | 21.410 | -5.46% |
Feb 27, 2020 | 23.080 | 22.640 | 23.990 | 22.640 | 0.70% |
Feb 26, 2020 | 22.920 | 22.720 | 23.560 | 22.720 | 1.87% |
Feb 25, 2020 | 22.500 | 24.480 | 24.480 | 22.500 | -6.52% |
Feb 24, 2020 | 24.070 | 24.510 | 24.870 | 23.920 | -4.37% |
Feb 21, 2020 | 25.170 | 24.710 | 25.290 | 24.710 | 0.32% |
Feb 20, 2020 | 25.090 | 25.260 | 25.420 | 24.940 | -0.48% |
Feb 19, 2020 | 25.210 | 25.080 | 25.350 | 25.050 | 0.88% |
Feb 18, 2020 | 24.990 | 24.150 | 25.020 | 24.150 | 2.84% |
Feb 14, 2020 | 24.300 | 23.820 | 24.630 | 23.820 | 1.97% |
Feb 13, 2020 | 23.830 | 23.260 | 23.990 | 23.240 | 1.88% |
Feb 12, 2020 | 23.390 | 23.920 | 23.980 | 23.320 | -1.60% |
Feb 11, 2020 | 23.770 | 23.510 | 24.070 | 23.510 | 1.32% |
Feb 10, 2020 | 23.460 | 23.340 | 23.500 | 23.280 | 0.73% |
Feb 07, 2020 | 23.290 | 23.040 | 23.470 | 22.930 | 1.30% |
Feb 06, 2020 | 22.990 | 22.580 | 23.120 | 22.390 | 2.91% |
Feb 05, 2020 | 22.340 | 22.360 | 22.410 | 21.890 | -0.58% |
Feb 04, 2020 | 22.470 | 22.590 | 22.700 | 22.210 | -0.18% |
Feb 03, 2020 | 22.510 | 22.210 | 22.790 | 22.210 | 2.32% |
Jan 31, 2020 | 22.000 | 22.740 | 22.740 | 22.000 | 60.00% |
Highest: 25.420 | Lowest: 13.690 | Difference: 11.730 | Average: 22.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review