Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 1.730 | 1.740 | 1.740 | 1.730 | 0.58% |
Feb 12, 2019 | 1.720 | 1.750 | 1.810 | 1.710 | -0.58% |
Feb 11, 2019 | 1.730 | 1.720 | 1.760 | 1.720 | 0.58% |
Feb 08, 2019 | 1.720 | 1.730 | 1.840 | 1.710 | 3.61% |
Feb 07, 2019 | 1.660 | 1.880 | 1.930 | 1.640 | -12.63% |
Feb 06, 2019 | 1.900 | 1.890 | 1.950 | 1.870 | -0.52% |
Feb 05, 2019 | 1.910 | 1.640 | 1.950 | 1.640 | 16.46% |
Feb 04, 2019 | 1.640 | 1.530 | 1.640 | 1.530 | 6.49% |
Feb 01, 2019 | 1.540 | 1.370 | 1.580 | 1.370 | 14.93% |
Jan 31, 2019 | 1.340 | 1.460 | 1.500 | 1.340 | -10.07% |
Jan 30, 2019 | 1.490 | 1.270 | 1.490 | 1.270 | 16.41% |
Jan 29, 2019 | 1.280 | 1.320 | 1.370 | 1.270 | -5.19% |
Jan 28, 2019 | 1.350 | 1.310 | 1.410 | 1.290 | 6.30% |
Jan 25, 2019 | 1.270 | 1.330 | 1.420 | 1.270 | -3.05% |
Jan 24, 2019 | 1.310 | 1.510 | 1.520 | 1.170 | -13.25% |
Jan 23, 2019 | 1.510 | 1.630 | 1.690 | 1.480 | -12.72% |
Jan 22, 2019 | 1.730 | 1.770 | 1.810 | 1.710 | -2.81% |
Jan 21, 2019 | 1.780 | 1.660 | 1.820 | 1.660 | 5.95% |
Jan 18, 2019 | 1.680 | 1.610 | 1.720 | 1.600 | 5.66% |
Jan 17, 2019 | 1.590 | 1.560 | 1.640 | 1.540 | -1.24% |
Jan 16, 2019 | 1.610 | 1.790 | 1.890 | 1.590 | -9.55% |
Jan 15, 2019 | 1.780 | 1.860 | 1.910 | 1.780 | -2.20% |
Jan 14, 2019 | 1.820 | 1.920 | 1.920 | 1.800 | -7.61% |
Jan 11, 2019 | 1.970 | 2.070 | 2.070 | 1.920 | -5.29% |
Jan 10, 2019 | 2.080 | 1.990 | 2.080 | 1.950 | 1.46% |
Jan 09, 2019 | 2.050 | 1.910 | 2.190 | 1.910 | 7.89% |
Jan 08, 2019 | 1.900 | 1.720 | 1.950 | 1.710 | 10.47% |
Jan 07, 2019 | 1.720 | 1.970 | 1.970 | 1.670 | -12.24% |
Jan 04, 2019 | 1.960 | 1.660 | 1.970 | 1.660 | 20.25% |
Jan 03, 2019 | 1.630 | 1.850 | 1.850 | 1.630 | -5.78% |
Highest: 2.190 | Lowest: 1.170 | Difference: 1.020 | Average: 1.680 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review