Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2019 | 2.950 | 2.930 | 2.960 | 2.920 | -2.64% |
Jul 26, 2019 | 3.030 | 2.930 | 3.050 | 2.930 | 3.77% |
Jul 25, 2019 | 2.920 | 3.010 | 3.040 | 2.920 | -2.34% |
Jul 24, 2019 | 2.990 | 3.000 | 3.000 | 2.930 | -1.64% |
Jul 23, 2019 | 3.040 | 3.060 | 3.110 | 3.020 | 0.33% |
Jul 22, 2019 | 3.030 | 3.060 | 3.080 | 3.010 | 0.66% |
Jul 19, 2019 | 3.010 | 3.060 | 3.120 | 3.000 | -0.33% |
Jul 18, 2019 | 3.020 | 2.970 | 3.190 | 2.970 | 9.42% |
Jul 17, 2019 | 2.760 | 2.630 | 2.800 | 2.630 | 4.55% |
Jul 16, 2019 | 2.640 | 2.610 | 2.650 | 2.600 | 0.76% |
Jul 15, 2019 | 2.620 | 2.560 | 2.630 | 2.560 | 3.97% |
Jul 12, 2019 | 2.520 | 2.750 | 2.750 | 2.520 | -7.69% |
Jul 11, 2019 | 2.730 | 2.850 | 2.920 | 2.720 | -3.87% |
Jul 10, 2019 | 2.840 | 2.830 | 2.880 | 2.810 | 0.00% |
Jul 09, 2019 | 2.840 | 2.800 | 2.880 | 2.800 | 0.71% |
Jul 08, 2019 | 2.820 | 2.740 | 2.820 | 2.740 | 2.55% |
Jul 05, 2019 | 2.750 | 2.870 | 2.880 | 2.750 | -4.18% |
Jul 04, 2019 | 2.870 | 2.910 | 2.910 | 2.860 | -1.71% |
Jul 03, 2019 | 2.920 | 2.880 | 2.960 | 2.880 | 1.74% |
Jul 02, 2019 | 2.870 | 2.860 | 2.930 | 2.860 | 0.00% |
Jul 01, 2019 | 2.870 | 2.800 | 2.870 | 2.800 | 5.90% |
Jun 28, 2019 | 2.710 | 2.740 | 2.750 | 2.700 | 0.00% |
Jun 27, 2019 | 2.710 | 2.760 | 2.770 | 2.710 | -1.09% |
Jun 26, 2019 | 2.740 | 2.840 | 2.840 | 2.730 | -3.52% |
Jun 25, 2019 | 2.840 | 2.820 | 2.930 | 2.820 | -0.35% |
Jun 24, 2019 | 2.850 | 2.840 | 2.870 | 2.820 | 0.00% |
Jun 21, 2019 | 2.850 | 2.890 | 2.920 | 2.790 | -1.38% |
Jun 20, 2019 | 2.890 | 2.940 | 2.970 | 2.870 | -0.69% |
Jun 19, 2019 | 2.910 | 2.920 | 2.920 | 2.840 | 0.00% |
Jun 18, 2019 | 2.910 | 2.760 | 2.940 | 2.760 | -1.36% |
Highest: 3.190 | Lowest: 2.520 | Difference: 0.670 | Average: 2.848 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review