Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.130 | 0.220 | 0.470 | 0.120 | -72.34% |
Mar 11, 2020 | 0.470 | 0.820 | 0.950 | 0.440 | -51.55% |
Mar 10, 2020 | 0.970 | 0.880 | 1.080 | 0.790 | 31.08% |
Mar 09, 2020 | 0.740 | 1.080 | 1.090 | 0.730 | -47.52% |
Mar 06, 2020 | 1.410 | 1.610 | 1.620 | 1.360 | -14.55% |
Mar 05, 2020 | 1.650 | 1.810 | 1.850 | 1.640 | -11.29% |
Mar 04, 2020 | 1.860 | 1.650 | 1.990 | 1.640 | 16.98% |
Mar 03, 2020 | 1.590 | 1.910 | 2.030 | 1.540 | -15.43% |
Mar 02, 2020 | 1.880 | 1.710 | 1.880 | 1.620 | 18.24% |
Feb 28, 2020 | 1.590 | 1.670 | 1.850 | 1.580 | -17.19% |
Feb 27, 2020 | 1.920 | 2.100 | 2.220 | 1.900 | -12.33% |
Feb 26, 2020 | 2.190 | 1.820 | 2.290 | 1.770 | 28.82% |
Feb 25, 2020 | 1.700 | 1.880 | 1.920 | 1.700 | -7.61% |
Feb 24, 2020 | 1.840 | 2.070 | 2.070 | 1.760 | -15.60% |
Feb 21, 2020 | 2.180 | 2.220 | 2.270 | 2.180 | -3.54% |
Feb 20, 2020 | 2.260 | 2.050 | 2.310 | 2.050 | 9.71% |
Feb 19, 2020 | 2.060 | 2.080 | 2.110 | 2.060 | -0.96% |
Feb 18, 2020 | 2.080 | 2.070 | 2.080 | 1.970 | -3.26% |
Feb 14, 2020 | 2.150 | 2.170 | 2.230 | 2.140 | 0.00% |
Feb 13, 2020 | 2.150 | 2.140 | 2.220 | 2.140 | -0.92% |
Feb 12, 2020 | 2.170 | 2.100 | 2.200 | 2.090 | 4.33% |
Feb 11, 2020 | 2.080 | 2.220 | 2.220 | 2.080 | -5.88% |
Feb 10, 2020 | 2.210 | 2.270 | 2.270 | 2.190 | -3.07% |
Feb 07, 2020 | 2.280 | 2.260 | 2.320 | 2.250 | 0.88% |
Feb 06, 2020 | 2.260 | 2.430 | 2.440 | 2.260 | -5.44% |
Feb 05, 2020 | 2.390 | 2.360 | 2.520 | 2.360 | 0.42% |
Feb 04, 2020 | 2.380 | 2.520 | 2.530 | 2.380 | -4.42% |
Feb 03, 2020 | 2.490 | 2.500 | 2.520 | 2.470 | 2.05% |
Jan 31, 2020 | 2.440 | 2.510 | 2.570 | 2.440 | -2.40% |
Jan 30, 2020 | 2.500 | 2.420 | 2.500 | 2.350 | 1,823.08% |
Highest: 2.570 | Lowest: 0.120 | Difference: 2.450 | Average: 1.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review