Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2019 | 1.410 | 1.590 | 1.590 | 1.410 | -18.02% |
Aug 13, 2019 | 1.720 | 1.500 | 1.720 | 1.450 | 12.42% |
Aug 12, 2019 | 1.530 | 1.740 | 1.740 | 1.520 | -10.00% |
Aug 09, 2019 | 1.700 | 1.820 | 1.820 | 1.700 | -10.99% |
Aug 08, 2019 | 1.910 | 1.870 | 1.940 | 1.780 | 2.14% |
Aug 07, 2019 | 1.870 | 1.840 | 1.940 | 1.720 | 3.31% |
Aug 06, 2019 | 1.810 | 1.900 | 1.910 | 1.780 | -1.63% |
Aug 05, 2019 | 1.840 | 1.880 | 1.890 | 1.820 | -14.42% |
Aug 02, 2019 | 2.150 | 2.240 | 2.240 | 2.100 | -17.31% |
Aug 01, 2019 | 2.600 | 2.790 | 2.790 | 2.500 | -10.65% |
Jul 31, 2019 | 2.910 | 2.920 | 2.960 | 2.900 | 0.69% |
Jul 30, 2019 | 2.890 | 3.190 | 3.190 | 2.860 | -7.67% |
Jul 29, 2019 | 3.130 | 3.190 | 3.240 | 3.130 | -3.99% |
Jul 26, 2019 | 3.260 | 3.250 | 3.290 | 3.220 | 0.31% |
Jul 25, 2019 | 3.250 | 3.220 | 3.440 | 3.160 | 2.52% |
Jul 24, 2019 | 3.170 | 3.130 | 3.170 | 3.000 | 0.63% |
Jul 23, 2019 | 3.150 | 2.970 | 3.150 | 2.970 | 7.14% |
Jul 22, 2019 | 2.940 | 2.910 | 2.970 | 2.840 | 0.34% |
Jul 19, 2019 | 2.930 | 3.120 | 3.120 | 2.890 | -5.48% |
Jul 18, 2019 | 3.100 | 3.070 | 3.120 | 3.060 | -0.32% |
Jul 17, 2019 | 3.110 | 3.320 | 3.320 | 3.110 | -5.76% |
Jul 16, 2019 | 3.300 | 3.210 | 3.370 | 3.200 | 3.12% |
Jul 15, 2019 | 3.200 | 3.300 | 3.300 | 3.200 | 0.00% |
Jul 12, 2019 | 3.200 | 3.230 | 3.390 | 3.200 | -1.54% |
Jul 11, 2019 | 3.250 | 3.100 | 3.260 | 3.080 | 4.17% |
Jul 10, 2019 | 3.120 | 3.020 | 3.280 | 3.020 | 3.31% |
Jul 09, 2019 | 3.020 | 3.030 | 3.100 | 3.010 | -3.82% |
Jul 08, 2019 | 3.140 | 3.330 | 3.330 | 3.130 | -5.99% |
Jul 05, 2019 | 3.340 | 3.260 | 3.460 | 3.260 | 2.14% |
Jul 04, 2019 | 3.270 | 3.090 | 3.270 | 3.090 | 131.91% |
Highest: 3.460 | Lowest: 1.410 | Difference: 2.050 | Average: 2.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review