Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 3.390 | 3.200 | 3.400 | 3.200 | 6.27% |
Feb 13, 2020 | 3.190 | 3.210 | 3.210 | 3.130 | -6.45% |
Feb 12, 2020 | 3.410 | 3.500 | 3.510 | 3.410 | -2.85% |
Feb 11, 2020 | 3.510 | 3.670 | 3.670 | 3.510 | -3.04% |
Feb 10, 2020 | 3.620 | 3.570 | 3.620 | 3.530 | 1.12% |
Feb 07, 2020 | 3.580 | 3.570 | 3.590 | 3.530 | 0.00% |
Feb 06, 2020 | 3.580 | 3.590 | 3.620 | 3.550 | 0.28% |
Feb 05, 2020 | 3.570 | 3.460 | 3.570 | 3.460 | 2.00% |
Feb 04, 2020 | 3.500 | 3.420 | 3.500 | 3.420 | 2.64% |
Feb 03, 2020 | 3.410 | 3.360 | 3.440 | 3.360 | 3.65% |
Jan 31, 2020 | 3.290 | 3.530 | 3.530 | 3.290 | -6.27% |
Jan 30, 2020 | 3.510 | 3.470 | 3.510 | 3.450 | -1.13% |
Jan 29, 2020 | 3.550 | 3.530 | 3.580 | 3.530 | -1.11% |
Jan 28, 2020 | 3.590 | 3.490 | 3.590 | 3.480 | 4.36% |
Jan 27, 2020 | 3.440 | 3.520 | 3.520 | 3.440 | -3.10% |
Jan 24, 2020 | 3.550 | 3.530 | 3.600 | 3.530 | 0.28% |
Jan 23, 2020 | 3.540 | 3.530 | 3.570 | 3.490 | 0.00% |
Jan 22, 2020 | 3.540 | 3.570 | 3.600 | 3.540 | 1.43% |
Jan 21, 2020 | 3.490 | 3.370 | 3.530 | 3.370 | 2.95% |
Jan 20, 2020 | 3.390 | 3.340 | 3.430 | 3.340 | 6.27% |
Jan 16, 2020 | 3.190 | 3.100 | 3.200 | 3.100 | 3.91% |
Jan 15, 2020 | 3.070 | 3.030 | 3.110 | 3.030 | 1.32% |
Jan 14, 2020 | 3.030 | 3.040 | 3.050 | 2.970 | -0.33% |
Jan 13, 2020 | 3.040 | 2.970 | 3.070 | 2.970 | 2.70% |
Jan 10, 2020 | 2.960 | 3.030 | 3.030 | 2.960 | -2.31% |
Jan 09, 2020 | 3.030 | 3.070 | 3.070 | 3.010 | -2.26% |
Jan 08, 2020 | 3.100 | 3.120 | 3.140 | 3.060 | -2.82% |
Jan 07, 2020 | 3.190 | 3.340 | 3.340 | 3.180 | -3.04% |
Jan 06, 2020 | 3.290 | 3.280 | 3.300 | 3.200 | 0.61% |
Jan 03, 2020 | 3.270 | 3.160 | 3.330 | 3.150 | -3.54% |
Highest: 3.670 | Lowest: 2.960 | Difference: 0.710 | Average: 3.361 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review