![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.240 | 0.290 | 0.290 | 0.240 | -22.58% |
Aug 08, 2019 | 0.310 | 0.350 | 0.350 | 0.280 | -8.82% |
Aug 07, 2019 | 0.340 | 0.300 | 0.340 | 0.250 | 0.00% |
Aug 06, 2019 | 0.340 | 0.400 | 0.440 | 0.320 | -5.56% |
Aug 05, 2019 | 0.360 | 0.400 | 0.410 | 0.350 | -35.71% |
Aug 02, 2019 | 0.560 | 0.660 | 0.660 | 0.470 | -18.84% |
Aug 01, 2019 | 0.690 | 0.700 | 0.860 | 0.660 | -1.43% |
Jul 31, 2019 | 0.700 | 0.780 | 0.790 | 0.700 | -7.89% |
Jul 30, 2019 | 0.760 | 0.890 | 0.910 | 0.760 | -14.61% |
Jul 29, 2019 | 0.890 | 0.920 | 0.920 | 0.860 | -6.32% |
Jul 26, 2019 | 0.950 | 0.970 | 0.970 | 0.920 | 0.00% |
Jul 25, 2019 | 0.950 | 1.100 | 1.100 | 0.930 | -12.04% |
Jul 24, 2019 | 1.080 | 1.010 | 1.090 | 0.990 | 5.88% |
Jul 23, 2019 | 1.020 | 0.790 | 1.050 | 0.790 | 41.67% |
Jul 22, 2019 | 0.720 | 0.710 | 0.770 | 0.710 | 2.86% |
Jul 19, 2019 | 0.700 | 0.740 | 0.780 | 0.700 | 0.00% |
Jul 18, 2019 | 0.700 | 0.660 | 0.710 | 0.660 | 0.00% |
Jul 17, 2019 | 0.700 | 0.740 | 0.770 | 0.700 | -9.09% |
Jul 16, 2019 | 0.770 | 0.750 | 0.790 | 0.730 | 2.67% |
Jul 15, 2019 | 0.750 | 0.670 | 0.780 | 0.670 | 13.64% |
Jul 12, 2019 | 0.660 | 0.600 | 0.700 | 0.600 | 8.20% |
Jul 11, 2019 | 0.610 | 0.660 | 0.660 | 0.590 | -6.15% |
Jul 10, 2019 | 0.650 | 0.700 | 0.700 | 0.640 | -7.14% |
Jul 09, 2019 | 0.700 | 0.710 | 0.710 | 0.630 | -4.11% |
Jul 08, 2019 | 0.730 | 0.760 | 0.800 | 0.730 | -7.59% |
Jul 05, 2019 | 0.790 | 0.780 | 0.800 | 0.750 | 0.00% |
Jul 04, 2019 | 0.790 | 0.740 | 0.810 | 0.740 | 5.33% |
Jul 03, 2019 | 0.750 | 0.610 | 0.750 | 0.610 | 20.97% |
Jul 02, 2019 | 0.620 | 0.590 | 0.650 | 0.580 | 5.08% |
Jul 01, 2019 | 0.590 | 0.690 | 0.700 | 0.590 | 145.83% |
Highest: 1.100 | Lowest: 0.240 | Difference: 0.860 | Average: 0.681 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review