Breaking News

Commerzbank Call 538.5372 USD Gold 31Dec99 (DECB16GR)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call 538.5372 USD Gold 31Dec99 historical data, for real-time data please try another search

39.210 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CB16GR6

S/N: CB16GR

Underlying: XAU/USD

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 39.200 - 39.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECB16GR Historical Data

Get free historical data for Commerzbank Call 538.5372 USD Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 538.5372 USD Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2019	39.210	39.300	39.590	39.200	-0.31%
Dec 16, 2019	39.330	39.420	39.480	39.150	-0.20%
Dec 13, 2019	39.410	38.640	39.540	38.580	1.49%
Dec 12, 2019	38.830	39.130	40.010	38.490	-1.25%
Dec 11, 2019	39.320	38.600	39.440	38.590	1.97%
Dec 10, 2019	38.560	38.430	38.920	38.430	0.71%
Dec 09, 2019	38.290	38.390	38.600	38.250	-0.13%
Dec 06, 2019	38.340	39.360	39.630	38.300	-3.28%
Dec 05, 2019	39.640	39.620	39.920	39.480	-0.03%
Dec 04, 2019	39.650	40.380	40.380	39.420	-0.55%
Dec 03, 2019	39.870	38.570	40.120	38.570	3.34%
Dec 02, 2019	38.580	38.460	38.750	38.030	-1.05%
Nov 29, 2019	38.990	38.480	38.990	38.140	1.77%
Nov 28, 2019	38.310	38.320	38.400	38.240	0.26%
Nov 27, 2019	38.210	38.610	38.680	38.180	-1.62%
Nov 26, 2019	38.840	38.280	38.840	38.190	1.52%
Nov 25, 2019	38.260	38.510	38.630	38.260	-1.95%
Nov 22, 2019	39.020	39.190	39.640	38.960	-0.08%
Nov 21, 2019	39.050	39.540	39.760	39.050	-1.84%
Nov 20, 2019	39.780	40.130	40.230	39.320	0.30%
Nov 19, 2019	39.660	39.630	39.910	39.090	0.00%
Nov 18, 2019	39.660	39.050	39.720	38.390	0.71%
Nov 15, 2019	39.380	39.280	39.540	39.230	-1.20%
Nov 14, 2019	39.860	39.430	40.130	39.430	1.42%
Nov 13, 2019	39.300	39.150	39.550	38.930	1.29%
Nov 12, 2019	38.800	38.180	38.800	38.110	0.62%
Nov 11, 2019	38.560	39.320	39.480	38.200	-1.23%
Nov 08, 2019	39.040	39.780	39.930	38.870	-1.71%
Nov 07, 2019	39.720	41.510	41.510	39.330	-4.82%
Nov 06, 2019	41.730	41.210	41.750	41.100	6.43%

Highest: 41.750

Lowest: 38.030

Difference: 3.720

Average: 39.173

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECB16GR Comments

Write your thoughts about Commerzbank Call 538.5372 USD Gold 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,123.5	+59.3	+1.17%
US Tech 100	17,826.4	+284.9	+1.62%
DAX	18,078.95	+173.37	+0.97%
Dollar Index	104.615	-0.563	-0.54%

Crude Oil WTI	79.03	+0.08	+0.10%
Brent Oil	83.81	+0.14	+0.17%
Natural Gas	2.024	-0.011	-0.54%
Gold	2,309.90	+0.30	+0.01%
Silver	26.793	-0.036	-0.13%
US Soybeans	1,209.25	+10.25	+0.85%
Copper	4.5445	+0.0600	+1.34%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.877	-0.000	-0.01%
U.S. 10Y	4.481	-0.087	-1.91%
U.S. 30Y	4.723	+0.005	+0.11%
Germany 10Y	2.4700	-0.0830	-3.25%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	39.210	0.000	0.00%