Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 40.210 | 40.330 | 40.590 | 40.210 | -0.32% |
Dec 16, 2019 | 40.340 | 40.450 | 40.470 | 40.160 | -0.07% |
Dec 13, 2019 | 40.370 | 39.620 | 40.520 | 39.620 | 1.23% |
Dec 12, 2019 | 39.880 | 40.140 | 41.060 | 39.530 | -1.19% |
Dec 11, 2019 | 40.360 | 39.620 | 40.460 | 39.600 | 2.00% |
Dec 10, 2019 | 39.570 | 39.440 | 39.950 | 39.440 | 0.66% |
Dec 09, 2019 | 39.310 | 39.410 | 39.650 | 39.290 | -0.13% |
Dec 06, 2019 | 39.360 | 40.350 | 40.650 | 39.340 | -3.15% |
Dec 05, 2019 | 40.640 | 40.630 | 40.920 | 40.500 | -0.05% |
Dec 04, 2019 | 40.660 | 41.420 | 41.420 | 40.400 | -0.56% |
Dec 03, 2019 | 40.890 | 39.590 | 41.120 | 39.590 | 3.28% |
Dec 02, 2019 | 39.590 | 39.570 | 39.750 | 39.050 | -1.05% |
Nov 29, 2019 | 40.010 | 39.490 | 40.010 | 39.150 | 1.73% |
Nov 28, 2019 | 39.330 | 39.350 | 39.430 | 39.280 | 0.23% |
Nov 27, 2019 | 39.240 | 39.660 | 39.700 | 39.220 | -1.60% |
Nov 26, 2019 | 39.880 | 39.320 | 39.880 | 39.180 | 1.53% |
Nov 25, 2019 | 39.280 | 39.590 | 39.650 | 39.280 | -1.90% |
Nov 22, 2019 | 40.040 | 40.260 | 40.780 | 39.990 | -0.07% |
Nov 21, 2019 | 40.070 | 40.540 | 40.740 | 40.000 | -1.81% |
Nov 20, 2019 | 40.810 | 41.160 | 41.270 | 40.390 | 0.27% |
Nov 19, 2019 | 40.700 | 40.680 | 40.880 | 40.140 | 0.05% |
Nov 18, 2019 | 40.680 | 40.060 | 40.740 | 39.520 | 0.62% |
Nov 15, 2019 | 40.430 | 40.320 | 40.540 | 40.260 | -1.00% |
Nov 14, 2019 | 40.840 | 40.450 | 41.110 | 40.450 | 1.19% |
Nov 13, 2019 | 40.360 | 40.150 | 40.520 | 39.910 | 1.38% |
Nov 12, 2019 | 39.810 | 39.180 | 39.880 | 39.180 | 0.56% |
Nov 11, 2019 | 39.590 | 40.240 | 40.480 | 39.050 | -1.17% |
Nov 08, 2019 | 40.060 | 40.840 | 40.930 | 39.960 | -1.67% |
Nov 07, 2019 | 40.740 | 42.770 | 42.770 | 40.420 | -4.68% |
Nov 06, 2019 | 42.740 | 42.190 | 42.780 | 42.100 | 6.29% |
Highest: 42.780 | Lowest: 39.050 | Difference: 3.730 | Average: 40.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review