Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 0.530 | 0.520 | 0.530 | 0.520 | 1.92% |
Nov 30, 2020 | 0.520 | 0.530 | 0.540 | 0.520 | -3.70% |
Nov 27, 2020 | 0.540 | 0.530 | 0.540 | 0.530 | 3.85% |
Nov 26, 2020 | 0.520 | 0.540 | 0.540 | 0.520 | -1.89% |
Nov 25, 2020 | 0.530 | 0.540 | 0.540 | 0.520 | -3.64% |
Nov 24, 2020 | 0.550 | 0.520 | 0.550 | 0.520 | 5.77% |
Nov 23, 2020 | 0.520 | 0.480 | 0.520 | 0.480 | 8.33% |
Nov 20, 2020 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Nov 19, 2020 | 0.480 | 0.490 | 0.490 | 0.470 | -2.04% |
Nov 18, 2020 | 0.490 | 0.500 | 0.500 | 0.490 | -2.00% |
Nov 17, 2020 | 0.500 | 0.490 | 0.500 | 0.490 | 2.04% |
Nov 16, 2020 | 0.490 | 0.500 | 0.500 | 0.480 | 0.00% |
Nov 13, 2020 | 0.490 | 0.470 | 0.490 | 0.470 | 4.26% |
Nov 12, 2020 | 0.470 | 0.460 | 0.480 | 0.460 | 0.00% |
Nov 11, 2020 | 0.470 | 0.490 | 0.490 | 0.470 | -4.08% |
Nov 10, 2020 | 0.490 | 0.500 | 0.510 | 0.480 | 0.00% |
Nov 09, 2020 | 0.490 | 0.450 | 0.490 | 0.450 | 11.36% |
Nov 06, 2020 | 0.440 | 0.430 | 0.450 | 0.430 | 2.33% |
Nov 05, 2020 | 0.430 | 0.450 | 0.450 | 0.420 | 0.00% |
Nov 04, 2020 | 0.430 | 0.410 | 0.450 | 0.410 | -2.27% |
Nov 03, 2020 | 0.440 | 0.420 | 0.440 | 0.420 | 7.32% |
Nov 02, 2020 | 0.410 | 0.390 | 0.410 | 0.390 | 7.89% |
Oct 30, 2020 | 0.380 | 0.360 | 0.380 | 0.360 | 0.00% |
Oct 29, 2020 | 0.380 | 0.370 | 0.380 | 0.360 | 2.70% |
Oct 28, 2020 | 0.370 | 0.350 | 0.390 | 0.350 | 0.00% |
Oct 27, 2020 | 0.370 | 0.400 | 0.400 | 0.370 | -5.13% |
Oct 26, 2020 | 0.390 | 0.380 | 0.420 | 0.380 | -2.50% |
Oct 23, 2020 | 0.400 | 0.380 | 0.410 | 0.380 | 5.26% |
Oct 22, 2020 | 0.380 | 0.370 | 0.380 | 0.370 | 0.00% |
Oct 21, 2020 | 0.380 | 0.410 | 0.410 | 0.380 | -28.30% |
Highest: 0.550 | Lowest: 0.350 | Difference: 0.200 | Average: 0.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review