Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.001 | 0.360 | 0.370 | 0.001 | -99.73% |
Dec 19, 2018 | 0.370 | 0.580 | 0.630 | 0.360 | -31.48% |
Dec 18, 2018 | 0.540 | 0.580 | 0.660 | 0.480 | -8.47% |
Dec 17, 2018 | 0.590 | 0.980 | 0.980 | 0.590 | -32.95% |
Dec 14, 2018 | 0.880 | 1.020 | 1.040 | 0.790 | -19.27% |
Dec 13, 2018 | 1.090 | 1.320 | 1.420 | 1.090 | -8.40% |
Dec 12, 2018 | 1.190 | 0.890 | 1.260 | 0.710 | 38.37% |
Dec 11, 2018 | 0.860 | 0.980 | 1.010 | 0.850 | -13.13% |
Dec 10, 2018 | 0.990 | 1.010 | 1.140 | 0.880 | -7.48% |
Dec 07, 2018 | 1.070 | 1.260 | 1.350 | 1.050 | -17.05% |
Dec 06, 2018 | 1.290 | 1.510 | 1.530 | 1.240 | -19.38% |
Dec 05, 2018 | 1.600 | 1.640 | 1.730 | 1.590 | -0.62% |
Dec 04, 2018 | 1.610 | 1.950 | 1.950 | 1.610 | -18.69% |
Dec 03, 2018 | 1.980 | 2.010 | 2.060 | 1.960 | 3.66% |
Nov 30, 2018 | 1.910 | 2.130 | 2.140 | 1.850 | -11.16% |
Nov 29, 2018 | 2.150 | 2.170 | 2.170 | 2.080 | 0.00% |
Nov 28, 2018 | 2.150 | 2.230 | 2.230 | 2.100 | -0.46% |
Nov 27, 2018 | 2.160 | 2.270 | 2.290 | 2.120 | -4.85% |
Nov 26, 2018 | 2.270 | 2.070 | 2.310 | 2.070 | 12.38% |
Nov 23, 2018 | 2.020 | 2.130 | 2.230 | 2.010 | -6.05% |
Nov 22, 2018 | 2.150 | 2.240 | 2.240 | 2.050 | -3.59% |
Nov 21, 2018 | 2.230 | 2.180 | 2.250 | 2.120 | 4.69% |
Nov 20, 2018 | 2.130 | 2.340 | 2.340 | 2.110 | -9.75% |
Nov 19, 2018 | 2.360 | 2.360 | 2.550 | 2.360 | -0.84% |
Nov 16, 2018 | 2.380 | 2.520 | 2.530 | 2.300 | -6.30% |
Nov 15, 2018 | 2.540 | 2.670 | 2.710 | 2.440 | -4.87% |
Nov 14, 2018 | 2.670 | 2.740 | 2.800 | 2.580 | -3.26% |
Nov 13, 2018 | 2.760 | 2.740 | 2.840 | 2.720 | 2.22% |
Nov 12, 2018 | 2.700 | 3.010 | 3.010 | 2.700 | -9.40% |
Nov 09, 2018 | 2.980 | 3.020 | 3.030 | 2.800 | 297,899.99% |
Highest: 3.030 | Lowest: 0.001 | Difference: 3.029 | Average: 1.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review