Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.120 | 0.370 | 0.410 | 0.120 | -29.41% |
Mar 09, 2020 | 0.170 | 0.490 | 0.490 | 0.160 | -75.00% |
Mar 06, 2020 | 0.680 | 0.740 | 0.740 | 0.640 | -12.82% |
Mar 05, 2020 | 0.780 | 0.950 | 0.950 | 0.760 | -25.00% |
Mar 04, 2020 | 1.040 | 0.910 | 1.040 | 0.900 | 23.81% |
Mar 03, 2020 | 0.840 | 0.990 | 1.020 | 0.800 | -13.40% |
Mar 02, 2020 | 0.970 | 1.030 | 1.030 | 0.880 | 7.78% |
Feb 28, 2020 | 0.900 | 1.040 | 1.070 | 0.900 | -29.13% |
Feb 27, 2020 | 1.270 | 1.360 | 1.400 | 1.250 | -7.30% |
Feb 26, 2020 | 1.370 | 1.380 | 1.460 | 1.360 | -1.44% |
Feb 25, 2020 | 1.390 | 1.640 | 1.640 | 1.390 | -11.46% |
Feb 24, 2020 | 1.570 | 1.600 | 1.690 | 1.570 | -7.10% |
Feb 21, 2020 | 1.690 | 1.890 | 1.890 | 1.680 | -9.14% |
Feb 20, 2020 | 1.860 | 1.930 | 1.940 | 1.810 | -12.68% |
Feb 19, 2020 | 2.130 | 2.140 | 2.140 | 2.050 | 0.47% |
Feb 18, 2020 | 2.120 | 2.000 | 2.120 | 1.990 | 13.37% |
Feb 14, 2020 | 1.870 | 1.830 | 1.880 | 1.820 | 2.75% |
Feb 13, 2020 | 1.820 | 1.940 | 1.940 | 1.800 | -5.21% |
Feb 12, 2020 | 1.920 | 1.790 | 1.920 | 1.790 | 9.09% |
Feb 11, 2020 | 1.760 | 1.820 | 1.820 | 1.760 | -0.56% |
Feb 10, 2020 | 1.770 | 1.840 | 1.860 | 1.770 | -1.67% |
Feb 07, 2020 | 1.800 | 1.810 | 1.820 | 1.790 | -1.10% |
Feb 06, 2020 | 1.820 | 1.790 | 1.840 | 1.780 | 2.82% |
Feb 05, 2020 | 1.770 | 1.760 | 1.780 | 1.740 | 0.00% |
Feb 04, 2020 | 1.770 | 1.730 | 1.790 | 1.720 | 4.12% |
Feb 03, 2020 | 1.700 | 1.740 | 1.740 | 1.690 | 1.19% |
Jan 31, 2020 | 1.680 | 1.800 | 1.810 | 1.680 | -5.08% |
Jan 30, 2020 | 1.770 | 1.760 | 1.780 | 1.730 | -0.56% |
Jan 29, 2020 | 1.780 | 1.850 | 1.870 | 1.780 | -4.30% |
Jan 28, 2020 | 1.860 | 1.660 | 1.870 | 1.630 | 1,450.00% |
Highest: 2.140 | Lowest: 0.120 | Difference: 2.020 | Average: 1.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review