Breaking News

COMMERZBANK AG Call 388.74 USD Alphabet 31Dec99 (DECD7WHZ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 388.74 USD Alphabet 31Dec99 historical data, for real-time data please try another search

77.490 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7WHZ3

Underlying: Alphabet C

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 75.470 - 77.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7WHZ Historical Data

Get free historical data for COMMERZBANK AG Call 388.74 USD Alphabet 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 388.74 USD Alphabet 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 03, 2020	77.490	76.030	77.490	75.470	0.71%
Jan 02, 2020	76.940	74.530	76.940	74.480	1.87%
Dec 30, 2019	75.530	75.360	75.670	75.310	-0.37%
Dec 27, 2019	75.810	76.660	76.960	75.810	-0.25%
Dec 23, 2019	76.000	75.930	76.620	75.780	-0.52%
Dec 20, 2019	76.400	76.230	76.760	76.230	0.03%
Dec 19, 2019	76.380	76.010	76.470	75.980	0.17%
Dec 18, 2019	76.250	76.050	76.690	76.050	-0.33%
Dec 17, 2019	76.500	77.180	77.180	76.180	-0.69%
Dec 16, 2019	77.030	76.000	77.040	76.000	1.13%
Dec 13, 2019	76.170	76.040	76.330	75.590	0.26%
Dec 12, 2019	75.970	75.470	76.220	75.470	0.52%
Dec 11, 2019	75.580	75.690	76.210	75.510	0.11%
Dec 10, 2019	75.500	75.810	76.110	75.000	-0.98%
Dec 09, 2019	76.250	75.430	76.750	75.300	0.47%
Dec 06, 2019	75.890	74.430	75.890	74.310	2.42%
Dec 05, 2019	74.100	73.750	74.130	73.510	0.32%
Dec 04, 2019	73.860	71.140	74.090	71.140	3.26%
Dec 03, 2019	71.530	71.000	71.530	70.110	0.49%
Dec 02, 2019	71.180	73.150	73.280	70.610	-2.52%
Nov 29, 2019	73.020	73.190	73.530	72.800	-0.75%
Nov 28, 2019	73.570	73.300	73.570	73.230	-0.16%
Nov 27, 2019	73.690	73.900	74.130	73.610	0.41%
Nov 26, 2019	73.390	72.860	73.680	72.770	0.60%
Nov 25, 2019	72.950	72.040	73.370	72.030	1.26%
Nov 22, 2019	72.040	72.420	72.850	71.870	-0.59%
Nov 21, 2019	72.470	71.910	72.730	71.580	0.74%
Nov 20, 2019	71.940	72.960	73.140	71.780	-2.24%
Nov 19, 2019	73.590	73.910	74.390	73.440	-0.76%
Nov 18, 2019	74.150	75.330	75.750	73.990	-4.31%

Highest: 77.490

Lowest: 70.110

Difference: 7.380

Average: 74.706

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECD7WHZ Comments

Write your thoughts about COMMERZBANK AG Call 388.74 USD Alphabet 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,947.6	-37.8	-0.63%
US Tech 100	20,889.0	-152.2	-0.72%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.885	+0.506	+0.48%

Crude Oil WTI	68.56	+0.13	+0.19%
Brent Oil	72.42	+0.14	+0.19%
Natural Gas	2.763	-0.220	-7.38%
Gold	2,572.90	-13.60	-0.53%
Silver	30.567	-0.096	-0.31%
US Soybeans	988.38	-18.62	-1.85%
Copper	4.0745	-0.0085	-0.21%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.343	+0.059	+1.37%
U.S. 10Y	4.442	-0.011	-0.25%
U.S. 30Y	4.594	-0.042	-0.91%
Germany 10Y	2.3495	+0.0065	+0.28%

Alphabet C	177.26	-3.23	-1.79%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.38	+0.57	+1.03%
Booking	4,972.91	-14.54	-0.29%
Apple	228.13	+3.01	+1.34%
Alibaba ADR	90.55	-1.46	-1.58%
Tesla	311.27	-18.97	-5.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	77.490	0.000	0.00%