Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 1.710 | 1.720 | 1.720 | 1.710 | -0.58% |
Feb 12, 2019 | 1.720 | 1.710 | 1.720 | 1.650 | 1.78% |
Feb 11, 2019 | 1.690 | 1.650 | 1.700 | 1.650 | 3.68% |
Feb 08, 2019 | 1.630 | 1.440 | 1.660 | 1.440 | 11.64% |
Feb 07, 2019 | 1.460 | 1.550 | 1.550 | 1.460 | -5.19% |
Feb 06, 2019 | 1.540 | 1.500 | 1.580 | 1.500 | 0.65% |
Feb 05, 2019 | 1.530 | 1.490 | 1.540 | 1.480 | 0.00% |
Feb 04, 2019 | 1.530 | 1.620 | 1.620 | 1.480 | -3.16% |
Feb 01, 2019 | 1.580 | 1.740 | 1.750 | 1.580 | -9.20% |
Jan 31, 2019 | 1.740 | 1.610 | 1.820 | 1.610 | -8.90% |
Jan 30, 2019 | 1.910 | 1.880 | 1.910 | 1.840 | -1.55% |
Jan 29, 2019 | 1.940 | 1.890 | 1.960 | 1.850 | 2.11% |
Jan 28, 2019 | 1.900 | 1.920 | 1.940 | 1.850 | -5.47% |
Jan 25, 2019 | 2.010 | 1.770 | 2.010 | 1.770 | 20.36% |
Jan 24, 2019 | 1.670 | 1.510 | 1.690 | 1.510 | 7.74% |
Jan 23, 2019 | 1.550 | 1.470 | 1.600 | 1.470 | 5.44% |
Jan 22, 2019 | 1.470 | 1.560 | 1.560 | 1.470 | -6.37% |
Jan 21, 2019 | 1.570 | 1.570 | 1.600 | 1.550 | 0.00% |
Jan 18, 2019 | 1.570 | 1.480 | 1.580 | 1.480 | 5.37% |
Jan 17, 2019 | 1.490 | 1.380 | 1.490 | 1.380 | 4.20% |
Jan 16, 2019 | 1.430 | 1.510 | 1.510 | 1.420 | -4.67% |
Jan 15, 2019 | 1.500 | 1.510 | 1.530 | 1.440 | 1.35% |
Jan 14, 2019 | 1.480 | 1.440 | 1.510 | 1.440 | -3.27% |
Jan 11, 2019 | 1.530 | 1.560 | 1.560 | 1.480 | -0.65% |
Jan 10, 2019 | 1.540 | 1.550 | 1.550 | 1.490 | -1.91% |
Jan 09, 2019 | 1.570 | 1.570 | 1.600 | 1.550 | 3.29% |
Jan 08, 2019 | 1.520 | 1.470 | 1.550 | 1.460 | 1.33% |
Jan 07, 2019 | 1.500 | 1.380 | 1.500 | 1.380 | 10.29% |
Jan 04, 2019 | 1.360 | 1.180 | 1.360 | 1.180 | 18.26% |
Jan 03, 2019 | 1.150 | 1.240 | 1.240 | 1.150 | -32.75% |
Highest: 2.010 | Lowest: 1.150 | Difference: 0.860 | Average: 1.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review