Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.640 | 0.630 | 0.660 | 0.630 | 3.23% |
Feb 20, 2019 | 0.620 | 0.630 | 0.630 | 0.600 | 0.00% |
Feb 19, 2019 | 0.620 | 0.590 | 0.620 | 0.580 | 5.08% |
Feb 18, 2019 | 0.590 | 0.600 | 0.620 | 0.580 | -3.28% |
Feb 15, 2019 | 0.610 | 0.570 | 0.610 | 0.570 | 5.17% |
Feb 14, 2019 | 0.580 | 0.640 | 0.650 | 0.580 | -9.38% |
Feb 13, 2019 | 0.640 | 0.610 | 0.640 | 0.600 | 4.92% |
Feb 12, 2019 | 0.610 | 0.580 | 0.610 | 0.580 | 7.02% |
Feb 11, 2019 | 0.570 | 0.530 | 0.580 | 0.530 | 7.55% |
Feb 08, 2019 | 0.530 | 0.540 | 0.560 | 0.500 | -3.64% |
Feb 07, 2019 | 0.550 | 0.570 | 0.570 | 0.550 | -8.33% |
Feb 06, 2019 | 0.600 | 0.580 | 0.600 | 0.570 | 1.69% |
Feb 05, 2019 | 0.590 | 0.560 | 0.590 | 0.560 | 3.51% |
Feb 04, 2019 | 0.570 | 0.580 | 0.580 | 0.550 | 0.00% |
Feb 01, 2019 | 0.570 | 0.520 | 0.570 | 0.520 | 11.76% |
Jan 31, 2019 | 0.510 | 0.530 | 0.530 | 0.500 | -3.77% |
Jan 30, 2019 | 0.530 | 0.520 | 0.530 | 0.510 | 0.00% |
Jan 29, 2019 | 0.530 | 0.560 | 0.560 | 0.520 | -7.02% |
Jan 28, 2019 | 0.570 | 0.530 | 0.570 | 0.530 | 3.64% |
Jan 25, 2019 | 0.550 | 0.570 | 0.570 | 0.550 | -1.79% |
Jan 24, 2019 | 0.560 | 0.520 | 0.560 | 0.520 | 7.69% |
Jan 23, 2019 | 0.520 | 0.510 | 0.550 | 0.510 | 0.00% |
Jan 22, 2019 | 0.520 | 0.520 | 0.540 | 0.520 | -3.70% |
Jan 21, 2019 | 0.540 | 0.520 | 0.550 | 0.520 | 1.89% |
Jan 18, 2019 | 0.530 | 0.490 | 0.540 | 0.490 | 8.16% |
Jan 17, 2019 | 0.490 | 0.480 | 0.490 | 0.470 | 0.00% |
Jan 16, 2019 | 0.490 | 0.470 | 0.490 | 0.470 | 6.52% |
Jan 15, 2019 | 0.460 | 0.450 | 0.480 | 0.450 | 0.00% |
Jan 14, 2019 | 0.460 | 0.450 | 0.460 | 0.420 | 0.00% |
Jan 11, 2019 | 0.460 | 0.460 | 0.460 | 0.440 | -28.12% |
Highest: 0.660 | Lowest: 0.420 | Difference: 0.240 | Average: 0.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review