Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 1.710 | 1.680 | 1.710 | 1.680 | 1.79% |
Feb 12, 2019 | 1.680 | 1.540 | 1.710 | 1.540 | 9.80% |
Feb 11, 2019 | 1.530 | 1.580 | 1.580 | 1.530 | -3.16% |
Feb 08, 2019 | 1.580 | 1.710 | 1.710 | 1.570 | -8.14% |
Feb 07, 2019 | 1.720 | 1.940 | 1.940 | 1.720 | -11.34% |
Feb 06, 2019 | 1.940 | 1.890 | 1.940 | 1.890 | 2.11% |
Feb 05, 2019 | 1.900 | 1.880 | 1.900 | 1.880 | 3.26% |
Feb 04, 2019 | 1.840 | 1.980 | 1.980 | 1.830 | -7.07% |
Feb 01, 2019 | 1.980 | 1.910 | 1.990 | 1.910 | 3.66% |
Jan 31, 2019 | 1.910 | 1.980 | 1.980 | 1.900 | -0.52% |
Jan 30, 2019 | 1.920 | 1.950 | 1.970 | 1.900 | -1.54% |
Jan 29, 2019 | 1.950 | 1.980 | 1.980 | 1.900 | -2.01% |
Jan 28, 2019 | 1.990 | 2.050 | 2.050 | 1.970 | -4.78% |
Jan 25, 2019 | 2.090 | 2.010 | 2.090 | 2.010 | 4.50% |
Jan 24, 2019 | 2.000 | 1.940 | 2.020 | 1.940 | 2.04% |
Jan 23, 2019 | 1.960 | 1.970 | 1.990 | 1.950 | -0.51% |
Jan 22, 2019 | 1.970 | 2.020 | 2.020 | 1.970 | -2.96% |
Jan 21, 2019 | 2.030 | 2.020 | 2.040 | 2.010 | -1.46% |
Jan 18, 2019 | 2.060 | 1.910 | 2.060 | 1.910 | 8.42% |
Jan 17, 2019 | 1.900 | 1.930 | 1.930 | 1.880 | -2.56% |
Jan 16, 2019 | 1.950 | 1.910 | 1.950 | 1.870 | 2.63% |
Jan 15, 2019 | 1.900 | 1.930 | 1.930 | 1.870 | 1.06% |
Jan 14, 2019 | 1.880 | 1.860 | 1.880 | 1.830 | -1.05% |
Jan 11, 2019 | 1.900 | 1.760 | 1.900 | 1.760 | 15.15% |
Jan 10, 2019 | 1.650 | 1.710 | 1.710 | 1.620 | -6.25% |
Jan 09, 2019 | 1.760 | 1.710 | 1.820 | 1.710 | 3.53% |
Jan 08, 2019 | 1.700 | 1.550 | 1.740 | 1.540 | 10.39% |
Jan 07, 2019 | 1.540 | 1.510 | 1.560 | 1.510 | 1.99% |
Jan 04, 2019 | 1.510 | 1.360 | 1.510 | 1.360 | 11.85% |
Jan 03, 2019 | 1.350 | 1.410 | 1.420 | 1.340 | -21.05% |
Highest: 2.090 | Lowest: 1.340 | Difference: 0.750 | Average: 1.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review