Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.570 | 2.590 | 2.590 | 2.570 | 0.00% |
Feb 12, 2019 | 2.570 | 2.580 | 2.580 | 2.510 | 0.39% |
Feb 11, 2019 | 2.560 | 2.510 | 2.570 | 2.510 | 2.40% |
Feb 08, 2019 | 2.500 | 2.300 | 2.520 | 2.300 | 7.76% |
Feb 07, 2019 | 2.320 | 2.420 | 2.420 | 2.320 | -3.73% |
Feb 06, 2019 | 2.410 | 2.370 | 2.440 | 2.360 | 0.84% |
Feb 05, 2019 | 2.390 | 2.350 | 2.410 | 2.340 | 0.42% |
Feb 04, 2019 | 2.380 | 2.480 | 2.480 | 2.340 | -2.86% |
Feb 01, 2019 | 2.450 | 2.610 | 2.610 | 2.450 | -5.77% |
Jan 31, 2019 | 2.600 | 2.470 | 2.670 | 2.470 | -6.81% |
Jan 30, 2019 | 2.790 | 2.740 | 2.790 | 2.700 | -0.71% |
Jan 29, 2019 | 2.810 | 2.750 | 2.830 | 2.710 | 1.81% |
Jan 28, 2019 | 2.760 | 2.780 | 2.810 | 2.710 | -4.17% |
Jan 25, 2019 | 2.880 | 2.640 | 2.880 | 2.630 | 13.83% |
Jan 24, 2019 | 2.530 | 2.380 | 2.550 | 2.380 | 5.42% |
Jan 23, 2019 | 2.400 | 2.340 | 2.430 | 2.330 | 2.56% |
Jan 22, 2019 | 2.340 | 2.430 | 2.430 | 2.340 | -4.10% |
Jan 21, 2019 | 2.440 | 2.430 | 2.460 | 2.410 | 0.00% |
Jan 18, 2019 | 2.440 | 2.350 | 2.450 | 2.350 | 3.39% |
Jan 17, 2019 | 2.360 | 2.250 | 2.360 | 2.250 | 2.61% |
Jan 16, 2019 | 2.300 | 2.360 | 2.360 | 2.280 | -2.54% |
Jan 15, 2019 | 2.360 | 2.370 | 2.390 | 2.300 | 0.43% |
Jan 14, 2019 | 2.350 | 2.300 | 2.370 | 2.300 | -2.08% |
Jan 11, 2019 | 2.400 | 2.420 | 2.420 | 2.340 | -1.64% |
Jan 10, 2019 | 2.440 | 2.420 | 2.450 | 2.340 | 0.41% |
Jan 09, 2019 | 2.430 | 2.440 | 2.470 | 2.420 | 2.53% |
Jan 08, 2019 | 2.370 | 2.330 | 2.410 | 2.330 | 2.60% |
Jan 07, 2019 | 2.310 | 2.250 | 2.320 | 2.250 | 4.05% |
Jan 04, 2019 | 2.220 | 2.040 | 2.220 | 2.040 | 9.90% |
Jan 03, 2019 | 2.020 | 2.100 | 2.100 | 2.010 | -21.40% |
Highest: 2.880 | Lowest: 2.010 | Difference: 0.870 | Average: 2.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review