Breaking News

COMMERZBANK AG Call 17201 JPY NIKKEI 225 31Dec99 (DECE54Y8)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 17201 JPY NIKKEI 225 31Dec99 historical data, for real-time data please try another search

12.130 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CE54Y82

Underlying: Nikkei 225

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.130 - 15.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DECE54Y8 Historical Data

Get free historical data for COMMERZBANK AG Call 17201 JPY NIKKEI 225 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 17201 JPY NIKKEI 225 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 21, 2018	12.130	15.230	15.450	12.130	-30.80%
Dec 20, 2018	17.530	17.970	19.000	15.080	-15.52%
Dec 19, 2018	20.750	23.930	25.370	20.660	-17.00%
Dec 18, 2018	25.000	25.690	26.690	24.370	2.71%
Dec 17, 2018	24.340	29.020	29.020	24.340	-9.18%
Dec 14, 2018	26.800	28.220	28.730	26.800	-13.88%
Dec 13, 2018	31.120	32.800	33.210	31.010	-0.70%
Dec 12, 2018	31.340	30.240	32.060	30.060	11.73%
Dec 11, 2018	28.050	26.080	29.060	25.720	0.61%
Dec 10, 2018	27.880	26.380	27.880	24.180	-0.71%
Dec 07, 2018	28.080	30.200	30.500	27.280	-5.33%
Dec 06, 2018	29.660	29.980	29.980	26.090	-11.83%
Dec 05, 2018	33.640	33.040	33.640	32.740	7.58%
Dec 04, 2018	31.270	35.370	35.950	31.270	-23.08%
Dec 03, 2018	40.650	41.060	41.310	39.800	5.12%
Nov 30, 2018	38.670	38.010	38.670	37.130	1.68%
Nov 29, 2018	38.030	37.320	38.150	36.770	-1.22%
Nov 28, 2018	38.500	36.940	38.500	36.380	9.19%
Nov 27, 2018	35.260	34.940	35.530	34.280	-0.54%
Nov 26, 2018	35.450	33.600	35.450	33.600	18.60%
Nov 23, 2018	29.890	30.400	31.050	29.480	-2.29%
Nov 22, 2018	30.590	31.820	31.820	30.290	-2.70%
Nov 21, 2018	31.440	30.050	32.180	30.050	13.58%
Nov 20, 2018	27.680	30.090	30.180	27.090	-9.90%
Nov 19, 2018	30.720	33.240	33.820	30.330	-5.48%
Nov 16, 2018	32.500	31.450	32.700	30.540	-3.33%
Nov 15, 2018	33.620	33.750	33.790	31.130	1.97%
Nov 14, 2018	32.970	32.720	34.100	30.720	3.91%
Nov 13, 2018	31.730	32.560	34.390	31.730	-4.91%
Nov 12, 2018	33.370	37.400	37.590	33.370	175.10%

Highest: 41.310

Lowest: 12.130

Difference: 29.180

Average: 30.289

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECE54Y8 Comments

Write your thoughts about COMMERZBANK AG Call 17201 JPY NIKKEI 225 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,574.88	+2.13	+0.03%
Nikkei 225	37,684.50	+56.02	+0.15%
Shanghai	3,052.84	-0.06	0.27%
US 500	5,089.3	+40.9	+0.81%
US Tech 100	17,639.7	+209.2	+1.20%
DAX	17,923.79	-164.91	-0.91%
Dollar Index	105.470	+0.035	+0.03%

Crude Oil WTI	83.78	+0.21	+0.25%
Brent Oil	89.28	+0.10	+0.11%
Natural Gas	1.987	+0.007	+0.35%
Gold	2,339.90	-2.60	-0.11%
Silver	27.308	-0.045	-0.16%
US Soybeans	1,162.75	+0.50	+0.04%
Copper	4.5352	-0.0093	-0.20%

Philippines 2Y	6.358	+0.048	+0.76%
Philippines 10Y	6.982	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.997	-0.001	-0.01%
U.S. 10Y	4.706	-0.002	-0.04%
U.S. 30Y	4.814	-0.006	-0.11%
Germany 10Y	2.6310	+0.0070	+0.27%

Alphabet C	157.95	-3.15	-1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.94	-0.32	-0.54%
Booking	3,502.48	-15.04	-0.43%
Apple	169.89	+0.87	+0.51%
Alibaba ADR	75.12	+0.49	+0.66%
Tesla	170.18	+8.05	+4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	12.130	0.000	0.00%