Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2019 | 0.003 | 0.071 | 0.071 | 0.003 | -95.08% |
Dec 28, 2018 | 0.061 | 0.031 | 0.061 | 0.031 | 103.33% |
Dec 27, 2018 | 0.030 | 0.062 | 0.062 | 0.018 | -23.08% |
Dec 21, 2018 | 0.039 | 0.037 | 0.059 | 0.029 | 14.71% |
Dec 20, 2018 | 0.034 | 0.073 | 0.084 | 0.032 | -52.78% |
Dec 19, 2018 | 0.072 | 0.076 | 0.090 | 0.068 | -8.86% |
Dec 18, 2018 | 0.079 | 0.075 | 0.089 | 0.075 | 8.22% |
Dec 17, 2018 | 0.073 | 0.130 | 0.140 | 0.068 | -39.17% |
Dec 14, 2018 | 0.120 | 0.110 | 0.130 | 0.110 | 9.09% |
Dec 13, 2018 | 0.110 | 0.140 | 0.160 | 0.110 | -21.43% |
Dec 12, 2018 | 0.140 | 0.140 | 0.140 | 0.120 | 0.00% |
Dec 11, 2018 | 0.140 | 0.120 | 0.150 | 0.100 | 16.67% |
Dec 10, 2018 | 0.120 | 0.160 | 0.160 | 0.096 | -36.84% |
Dec 07, 2018 | 0.190 | 0.190 | 0.230 | 0.180 | 5.56% |
Dec 06, 2018 | 0.180 | 0.230 | 0.230 | 0.160 | -21.74% |
Dec 05, 2018 | 0.230 | 0.230 | 0.240 | 0.230 | 0.00% |
Dec 04, 2018 | 0.230 | 0.290 | 0.300 | 0.230 | -23.33% |
Dec 03, 2018 | 0.300 | 0.330 | 0.330 | 0.300 | -3.23% |
Nov 30, 2018 | 0.310 | 0.330 | 0.330 | 0.290 | -3.12% |
Nov 29, 2018 | 0.320 | 0.330 | 0.330 | 0.320 | -5.88% |
Nov 28, 2018 | 0.340 | 0.320 | 0.340 | 0.320 | 3.03% |
Nov 27, 2018 | 0.330 | 0.360 | 0.360 | 0.300 | -5.71% |
Nov 26, 2018 | 0.350 | 0.310 | 0.350 | 0.310 | 16.67% |
Nov 23, 2018 | 0.300 | 0.270 | 0.310 | 0.270 | 7.14% |
Nov 22, 2018 | 0.280 | 0.290 | 0.290 | 0.270 | -3.45% |
Nov 21, 2018 | 0.290 | 0.260 | 0.300 | 0.260 | 11.54% |
Nov 20, 2018 | 0.260 | 0.240 | 0.270 | 0.230 | 8.33% |
Nov 19, 2018 | 0.240 | 0.270 | 0.290 | 0.240 | -11.11% |
Nov 16, 2018 | 0.270 | 0.290 | 0.320 | 0.270 | -6.90% |
Nov 15, 2018 | 0.290 | 0.320 | 0.330 | 0.260 | 9,566.67% |
Highest: 0.360 | Lowest: 0.003 | Difference: 0.357 | Average: 0.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review